NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 17-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2018 |
17-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.747 |
2.769 |
0.022 |
0.8% |
2.672 |
| High |
2.775 |
2.806 |
0.031 |
1.1% |
2.780 |
| Low |
2.708 |
2.742 |
0.034 |
1.3% |
2.627 |
| Close |
2.768 |
2.800 |
0.032 |
1.2% |
2.773 |
| Range |
0.067 |
0.064 |
-0.003 |
-4.5% |
0.153 |
| ATR |
0.075 |
0.074 |
-0.001 |
-1.0% |
0.000 |
| Volume |
47,234 |
45,646 |
-1,588 |
-3.4% |
291,445 |
|
| Daily Pivots for day following 17-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.975 |
2.951 |
2.835 |
|
| R3 |
2.911 |
2.887 |
2.818 |
|
| R2 |
2.847 |
2.847 |
2.812 |
|
| R1 |
2.823 |
2.823 |
2.806 |
2.835 |
| PP |
2.783 |
2.783 |
2.783 |
2.789 |
| S1 |
2.759 |
2.759 |
2.794 |
2.771 |
| S2 |
2.719 |
2.719 |
2.788 |
|
| S3 |
2.655 |
2.695 |
2.782 |
|
| S4 |
2.591 |
2.631 |
2.765 |
|
|
| Weekly Pivots for week ending 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.186 |
3.132 |
2.857 |
|
| R3 |
3.033 |
2.979 |
2.815 |
|
| R2 |
2.880 |
2.880 |
2.801 |
|
| R1 |
2.826 |
2.826 |
2.787 |
2.853 |
| PP |
2.727 |
2.727 |
2.727 |
2.740 |
| S1 |
2.673 |
2.673 |
2.759 |
2.700 |
| S2 |
2.574 |
2.574 |
2.745 |
|
| S3 |
2.421 |
2.520 |
2.731 |
|
| S4 |
2.268 |
2.367 |
2.689 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.078 |
|
2.618 |
2.974 |
|
1.618 |
2.910 |
|
1.000 |
2.870 |
|
0.618 |
2.846 |
|
HIGH |
2.806 |
|
0.618 |
2.782 |
|
0.500 |
2.774 |
|
0.382 |
2.766 |
|
LOW |
2.742 |
|
0.618 |
2.702 |
|
1.000 |
2.678 |
|
1.618 |
2.638 |
|
2.618 |
2.574 |
|
4.250 |
2.470 |
|
|
| Fisher Pivots for day following 17-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.791 |
2.786 |
| PP |
2.783 |
2.771 |
| S1 |
2.774 |
2.757 |
|