NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 10-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2018 |
10-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.672 |
2.732 |
0.060 |
2.2% |
2.786 |
| High |
2.745 |
2.753 |
0.008 |
0.3% |
2.803 |
| Low |
2.655 |
2.673 |
0.018 |
0.7% |
2.607 |
| Close |
2.723 |
2.711 |
-0.012 |
-0.4% |
2.655 |
| Range |
0.090 |
0.080 |
-0.010 |
-11.1% |
0.196 |
| ATR |
0.077 |
0.077 |
0.000 |
0.3% |
0.000 |
| Volume |
53,789 |
49,059 |
-4,730 |
-8.8% |
150,413 |
|
| Daily Pivots for day following 10-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.952 |
2.912 |
2.755 |
|
| R3 |
2.872 |
2.832 |
2.733 |
|
| R2 |
2.792 |
2.792 |
2.726 |
|
| R1 |
2.752 |
2.752 |
2.718 |
2.732 |
| PP |
2.712 |
2.712 |
2.712 |
2.703 |
| S1 |
2.672 |
2.672 |
2.704 |
2.652 |
| S2 |
2.632 |
2.632 |
2.696 |
|
| S3 |
2.552 |
2.592 |
2.689 |
|
| S4 |
2.472 |
2.512 |
2.667 |
|
|
| Weekly Pivots for week ending 05-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.276 |
3.162 |
2.763 |
|
| R3 |
3.080 |
2.966 |
2.709 |
|
| R2 |
2.884 |
2.884 |
2.691 |
|
| R1 |
2.770 |
2.770 |
2.673 |
2.729 |
| PP |
2.688 |
2.688 |
2.688 |
2.668 |
| S1 |
2.574 |
2.574 |
2.637 |
2.533 |
| S2 |
2.492 |
2.492 |
2.619 |
|
| S3 |
2.296 |
2.378 |
2.601 |
|
| S4 |
2.100 |
2.182 |
2.547 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.093 |
|
2.618 |
2.962 |
|
1.618 |
2.882 |
|
1.000 |
2.833 |
|
0.618 |
2.802 |
|
HIGH |
2.753 |
|
0.618 |
2.722 |
|
0.500 |
2.713 |
|
0.382 |
2.704 |
|
LOW |
2.673 |
|
0.618 |
2.624 |
|
1.000 |
2.593 |
|
1.618 |
2.544 |
|
2.618 |
2.464 |
|
4.250 |
2.333 |
|
|
| Fisher Pivots for day following 10-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.713 |
2.704 |
| PP |
2.712 |
2.697 |
| S1 |
2.712 |
2.690 |
|