NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 09-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2018 |
09-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.672 |
2.672 |
0.000 |
0.0% |
2.786 |
| High |
2.698 |
2.745 |
0.047 |
1.7% |
2.803 |
| Low |
2.627 |
2.655 |
0.028 |
1.1% |
2.607 |
| Close |
2.680 |
2.723 |
0.043 |
1.6% |
2.655 |
| Range |
0.071 |
0.090 |
0.019 |
26.8% |
0.196 |
| ATR |
0.076 |
0.077 |
0.001 |
1.4% |
0.000 |
| Volume |
40,785 |
53,789 |
13,004 |
31.9% |
150,413 |
|
| Daily Pivots for day following 09-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.978 |
2.940 |
2.773 |
|
| R3 |
2.888 |
2.850 |
2.748 |
|
| R2 |
2.798 |
2.798 |
2.740 |
|
| R1 |
2.760 |
2.760 |
2.731 |
2.779 |
| PP |
2.708 |
2.708 |
2.708 |
2.717 |
| S1 |
2.670 |
2.670 |
2.715 |
2.689 |
| S2 |
2.618 |
2.618 |
2.707 |
|
| S3 |
2.528 |
2.580 |
2.698 |
|
| S4 |
2.438 |
2.490 |
2.674 |
|
|
| Weekly Pivots for week ending 05-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.276 |
3.162 |
2.763 |
|
| R3 |
3.080 |
2.966 |
2.709 |
|
| R2 |
2.884 |
2.884 |
2.691 |
|
| R1 |
2.770 |
2.770 |
2.673 |
2.729 |
| PP |
2.688 |
2.688 |
2.688 |
2.668 |
| S1 |
2.574 |
2.574 |
2.637 |
2.533 |
| S2 |
2.492 |
2.492 |
2.619 |
|
| S3 |
2.296 |
2.378 |
2.601 |
|
| S4 |
2.100 |
2.182 |
2.547 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.128 |
|
2.618 |
2.981 |
|
1.618 |
2.891 |
|
1.000 |
2.835 |
|
0.618 |
2.801 |
|
HIGH |
2.745 |
|
0.618 |
2.711 |
|
0.500 |
2.700 |
|
0.382 |
2.689 |
|
LOW |
2.655 |
|
0.618 |
2.599 |
|
1.000 |
2.565 |
|
1.618 |
2.509 |
|
2.618 |
2.419 |
|
4.250 |
2.273 |
|
|
| Fisher Pivots for day following 09-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.715 |
2.707 |
| PP |
2.708 |
2.692 |
| S1 |
2.700 |
2.676 |
|