NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 08-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2018 |
08-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.695 |
2.672 |
-0.023 |
-0.9% |
2.786 |
| High |
2.695 |
2.698 |
0.003 |
0.1% |
2.803 |
| Low |
2.607 |
2.627 |
0.020 |
0.8% |
2.607 |
| Close |
2.655 |
2.680 |
0.025 |
0.9% |
2.655 |
| Range |
0.088 |
0.071 |
-0.017 |
-19.3% |
0.196 |
| ATR |
0.076 |
0.076 |
0.000 |
-0.5% |
0.000 |
| Volume |
34,228 |
40,785 |
6,557 |
19.2% |
150,413 |
|
| Daily Pivots for day following 08-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.881 |
2.852 |
2.719 |
|
| R3 |
2.810 |
2.781 |
2.700 |
|
| R2 |
2.739 |
2.739 |
2.693 |
|
| R1 |
2.710 |
2.710 |
2.687 |
2.725 |
| PP |
2.668 |
2.668 |
2.668 |
2.676 |
| S1 |
2.639 |
2.639 |
2.673 |
2.654 |
| S2 |
2.597 |
2.597 |
2.667 |
|
| S3 |
2.526 |
2.568 |
2.660 |
|
| S4 |
2.455 |
2.497 |
2.641 |
|
|
| Weekly Pivots for week ending 05-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.276 |
3.162 |
2.763 |
|
| R3 |
3.080 |
2.966 |
2.709 |
|
| R2 |
2.884 |
2.884 |
2.691 |
|
| R1 |
2.770 |
2.770 |
2.673 |
2.729 |
| PP |
2.688 |
2.688 |
2.688 |
2.668 |
| S1 |
2.574 |
2.574 |
2.637 |
2.533 |
| S2 |
2.492 |
2.492 |
2.619 |
|
| S3 |
2.296 |
2.378 |
2.601 |
|
| S4 |
2.100 |
2.182 |
2.547 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.000 |
|
2.618 |
2.884 |
|
1.618 |
2.813 |
|
1.000 |
2.769 |
|
0.618 |
2.742 |
|
HIGH |
2.698 |
|
0.618 |
2.671 |
|
0.500 |
2.663 |
|
0.382 |
2.654 |
|
LOW |
2.627 |
|
0.618 |
2.583 |
|
1.000 |
2.556 |
|
1.618 |
2.512 |
|
2.618 |
2.441 |
|
4.250 |
2.325 |
|
|
| Fisher Pivots for day following 08-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.674 |
2.700 |
| PP |
2.668 |
2.693 |
| S1 |
2.663 |
2.687 |
|