NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 05-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2018 |
05-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.769 |
2.695 |
-0.074 |
-2.7% |
2.786 |
| High |
2.793 |
2.695 |
-0.098 |
-3.5% |
2.803 |
| Low |
2.664 |
2.607 |
-0.057 |
-2.1% |
2.607 |
| Close |
2.692 |
2.655 |
-0.037 |
-1.4% |
2.655 |
| Range |
0.129 |
0.088 |
-0.041 |
-31.8% |
0.196 |
| ATR |
0.075 |
0.076 |
0.001 |
1.2% |
0.000 |
| Volume |
39,800 |
34,228 |
-5,572 |
-14.0% |
150,413 |
|
| Daily Pivots for day following 05-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.916 |
2.874 |
2.703 |
|
| R3 |
2.828 |
2.786 |
2.679 |
|
| R2 |
2.740 |
2.740 |
2.671 |
|
| R1 |
2.698 |
2.698 |
2.663 |
2.675 |
| PP |
2.652 |
2.652 |
2.652 |
2.641 |
| S1 |
2.610 |
2.610 |
2.647 |
2.587 |
| S2 |
2.564 |
2.564 |
2.639 |
|
| S3 |
2.476 |
2.522 |
2.631 |
|
| S4 |
2.388 |
2.434 |
2.607 |
|
|
| Weekly Pivots for week ending 05-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.276 |
3.162 |
2.763 |
|
| R3 |
3.080 |
2.966 |
2.709 |
|
| R2 |
2.884 |
2.884 |
2.691 |
|
| R1 |
2.770 |
2.770 |
2.673 |
2.729 |
| PP |
2.688 |
2.688 |
2.688 |
2.668 |
| S1 |
2.574 |
2.574 |
2.637 |
2.533 |
| S2 |
2.492 |
2.492 |
2.619 |
|
| S3 |
2.296 |
2.378 |
2.601 |
|
| S4 |
2.100 |
2.182 |
2.547 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.069 |
|
2.618 |
2.925 |
|
1.618 |
2.837 |
|
1.000 |
2.783 |
|
0.618 |
2.749 |
|
HIGH |
2.695 |
|
0.618 |
2.661 |
|
0.500 |
2.651 |
|
0.382 |
2.641 |
|
LOW |
2.607 |
|
0.618 |
2.553 |
|
1.000 |
2.519 |
|
1.618 |
2.465 |
|
2.618 |
2.377 |
|
4.250 |
2.233 |
|
|
| Fisher Pivots for day following 05-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.654 |
2.700 |
| PP |
2.652 |
2.685 |
| S1 |
2.651 |
2.670 |
|