NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 04-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2018 |
04-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.780 |
2.769 |
-0.011 |
-0.4% |
2.596 |
| High |
2.784 |
2.793 |
0.009 |
0.3% |
2.759 |
| Low |
2.722 |
2.664 |
-0.058 |
-2.1% |
2.554 |
| Close |
2.764 |
2.692 |
-0.072 |
-2.6% |
2.741 |
| Range |
0.062 |
0.129 |
0.067 |
108.1% |
0.205 |
| ATR |
0.071 |
0.075 |
0.004 |
5.9% |
0.000 |
| Volume |
32,217 |
39,800 |
7,583 |
23.5% |
126,459 |
|
| Daily Pivots for day following 04-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.103 |
3.027 |
2.763 |
|
| R3 |
2.974 |
2.898 |
2.727 |
|
| R2 |
2.845 |
2.845 |
2.716 |
|
| R1 |
2.769 |
2.769 |
2.704 |
2.743 |
| PP |
2.716 |
2.716 |
2.716 |
2.703 |
| S1 |
2.640 |
2.640 |
2.680 |
2.614 |
| S2 |
2.587 |
2.587 |
2.668 |
|
| S3 |
2.458 |
2.511 |
2.657 |
|
| S4 |
2.329 |
2.382 |
2.621 |
|
|
| Weekly Pivots for week ending 29-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.300 |
3.225 |
2.854 |
|
| R3 |
3.095 |
3.020 |
2.797 |
|
| R2 |
2.890 |
2.890 |
2.779 |
|
| R1 |
2.815 |
2.815 |
2.760 |
2.853 |
| PP |
2.685 |
2.685 |
2.685 |
2.703 |
| S1 |
2.610 |
2.610 |
2.722 |
2.648 |
| S2 |
2.480 |
2.480 |
2.703 |
|
| S3 |
2.275 |
2.405 |
2.685 |
|
| S4 |
2.070 |
2.200 |
2.628 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.341 |
|
2.618 |
3.131 |
|
1.618 |
3.002 |
|
1.000 |
2.922 |
|
0.618 |
2.873 |
|
HIGH |
2.793 |
|
0.618 |
2.744 |
|
0.500 |
2.729 |
|
0.382 |
2.713 |
|
LOW |
2.664 |
|
0.618 |
2.584 |
|
1.000 |
2.535 |
|
1.618 |
2.455 |
|
2.618 |
2.326 |
|
4.250 |
2.116 |
|
|
| Fisher Pivots for day following 04-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.729 |
2.734 |
| PP |
2.716 |
2.720 |
| S1 |
2.704 |
2.706 |
|