NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 27-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2017 |
27-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.596 |
2.590 |
-0.006 |
-0.2% |
2.605 |
| High |
2.637 |
2.659 |
0.022 |
0.8% |
2.678 |
| Low |
2.554 |
2.561 |
0.007 |
0.3% |
2.504 |
| Close |
2.591 |
2.643 |
0.052 |
2.0% |
2.572 |
| Range |
0.083 |
0.098 |
0.015 |
18.1% |
0.174 |
| ATR |
0.070 |
0.072 |
0.002 |
2.8% |
0.000 |
| Volume |
13,947 |
20,670 |
6,723 |
48.2% |
123,766 |
|
| Daily Pivots for day following 27-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.915 |
2.877 |
2.697 |
|
| R3 |
2.817 |
2.779 |
2.670 |
|
| R2 |
2.719 |
2.719 |
2.661 |
|
| R1 |
2.681 |
2.681 |
2.652 |
2.700 |
| PP |
2.621 |
2.621 |
2.621 |
2.631 |
| S1 |
2.583 |
2.583 |
2.634 |
2.602 |
| S2 |
2.523 |
2.523 |
2.625 |
|
| S3 |
2.425 |
2.485 |
2.616 |
|
| S4 |
2.327 |
2.387 |
2.589 |
|
|
| Weekly Pivots for week ending 22-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.107 |
3.013 |
2.668 |
|
| R3 |
2.933 |
2.839 |
2.620 |
|
| R2 |
2.759 |
2.759 |
2.604 |
|
| R1 |
2.665 |
2.665 |
2.588 |
2.625 |
| PP |
2.585 |
2.585 |
2.585 |
2.565 |
| S1 |
2.491 |
2.491 |
2.556 |
2.451 |
| S2 |
2.411 |
2.411 |
2.540 |
|
| S3 |
2.237 |
2.317 |
2.524 |
|
| S4 |
2.063 |
2.143 |
2.476 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.076 |
|
2.618 |
2.916 |
|
1.618 |
2.818 |
|
1.000 |
2.757 |
|
0.618 |
2.720 |
|
HIGH |
2.659 |
|
0.618 |
2.622 |
|
0.500 |
2.610 |
|
0.382 |
2.598 |
|
LOW |
2.561 |
|
0.618 |
2.500 |
|
1.000 |
2.463 |
|
1.618 |
2.402 |
|
2.618 |
2.304 |
|
4.250 |
2.145 |
|
|
| Fisher Pivots for day following 27-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.632 |
2.626 |
| PP |
2.621 |
2.608 |
| S1 |
2.610 |
2.591 |
|