NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 22-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2017 |
22-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.566 |
2.542 |
-0.024 |
-0.9% |
2.605 |
| High |
2.576 |
2.579 |
0.003 |
0.1% |
2.678 |
| Low |
2.504 |
2.522 |
0.018 |
0.7% |
2.504 |
| Close |
2.528 |
2.572 |
0.044 |
1.7% |
2.572 |
| Range |
0.072 |
0.057 |
-0.015 |
-20.8% |
0.174 |
| ATR |
0.070 |
0.069 |
-0.001 |
-1.3% |
0.000 |
| Volume |
29,156 |
13,990 |
-15,166 |
-52.0% |
123,766 |
|
| Daily Pivots for day following 22-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.729 |
2.707 |
2.603 |
|
| R3 |
2.672 |
2.650 |
2.588 |
|
| R2 |
2.615 |
2.615 |
2.582 |
|
| R1 |
2.593 |
2.593 |
2.577 |
2.604 |
| PP |
2.558 |
2.558 |
2.558 |
2.563 |
| S1 |
2.536 |
2.536 |
2.567 |
2.547 |
| S2 |
2.501 |
2.501 |
2.562 |
|
| S3 |
2.444 |
2.479 |
2.556 |
|
| S4 |
2.387 |
2.422 |
2.541 |
|
|
| Weekly Pivots for week ending 22-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.107 |
3.013 |
2.668 |
|
| R3 |
2.933 |
2.839 |
2.620 |
|
| R2 |
2.759 |
2.759 |
2.604 |
|
| R1 |
2.665 |
2.665 |
2.588 |
2.625 |
| PP |
2.585 |
2.585 |
2.585 |
2.565 |
| S1 |
2.491 |
2.491 |
2.556 |
2.451 |
| S2 |
2.411 |
2.411 |
2.540 |
|
| S3 |
2.237 |
2.317 |
2.524 |
|
| S4 |
2.063 |
2.143 |
2.476 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.821 |
|
2.618 |
2.728 |
|
1.618 |
2.671 |
|
1.000 |
2.636 |
|
0.618 |
2.614 |
|
HIGH |
2.579 |
|
0.618 |
2.557 |
|
0.500 |
2.551 |
|
0.382 |
2.544 |
|
LOW |
2.522 |
|
0.618 |
2.487 |
|
1.000 |
2.465 |
|
1.618 |
2.430 |
|
2.618 |
2.373 |
|
4.250 |
2.280 |
|
|
| Fisher Pivots for day following 22-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.565 |
2.576 |
| PP |
2.558 |
2.575 |
| S1 |
2.551 |
2.573 |
|