NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 20-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2017 |
20-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.634 |
2.634 |
0.000 |
0.0% |
2.738 |
| High |
2.654 |
2.648 |
-0.006 |
-0.2% |
2.738 |
| Low |
2.604 |
2.545 |
-0.059 |
-2.3% |
2.555 |
| Close |
2.614 |
2.558 |
-0.056 |
-2.1% |
2.577 |
| Range |
0.050 |
0.103 |
0.053 |
106.0% |
0.183 |
| ATR |
0.067 |
0.070 |
0.003 |
3.8% |
0.000 |
| Volume |
24,755 |
22,269 |
-2,486 |
-10.0% |
148,195 |
|
| Daily Pivots for day following 20-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.893 |
2.828 |
2.615 |
|
| R3 |
2.790 |
2.725 |
2.586 |
|
| R2 |
2.687 |
2.687 |
2.577 |
|
| R1 |
2.622 |
2.622 |
2.567 |
2.603 |
| PP |
2.584 |
2.584 |
2.584 |
2.574 |
| S1 |
2.519 |
2.519 |
2.549 |
2.500 |
| S2 |
2.481 |
2.481 |
2.539 |
|
| S3 |
2.378 |
2.416 |
2.530 |
|
| S4 |
2.275 |
2.313 |
2.501 |
|
|
| Weekly Pivots for week ending 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.172 |
3.058 |
2.678 |
|
| R3 |
2.989 |
2.875 |
2.627 |
|
| R2 |
2.806 |
2.806 |
2.611 |
|
| R1 |
2.692 |
2.692 |
2.594 |
2.658 |
| PP |
2.623 |
2.623 |
2.623 |
2.606 |
| S1 |
2.509 |
2.509 |
2.560 |
2.475 |
| S2 |
2.440 |
2.440 |
2.543 |
|
| S3 |
2.257 |
2.326 |
2.527 |
|
| S4 |
2.074 |
2.143 |
2.476 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.086 |
|
2.618 |
2.918 |
|
1.618 |
2.815 |
|
1.000 |
2.751 |
|
0.618 |
2.712 |
|
HIGH |
2.648 |
|
0.618 |
2.609 |
|
0.500 |
2.597 |
|
0.382 |
2.584 |
|
LOW |
2.545 |
|
0.618 |
2.481 |
|
1.000 |
2.442 |
|
1.618 |
2.378 |
|
2.618 |
2.275 |
|
4.250 |
2.107 |
|
|
| Fisher Pivots for day following 20-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.597 |
2.612 |
| PP |
2.584 |
2.594 |
| S1 |
2.571 |
2.576 |
|