NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 19-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2017 |
19-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.605 |
2.634 |
0.029 |
1.1% |
2.738 |
| High |
2.678 |
2.654 |
-0.024 |
-0.9% |
2.738 |
| Low |
2.585 |
2.604 |
0.019 |
0.7% |
2.555 |
| Close |
2.640 |
2.614 |
-0.026 |
-1.0% |
2.577 |
| Range |
0.093 |
0.050 |
-0.043 |
-46.2% |
0.183 |
| ATR |
0.069 |
0.067 |
-0.001 |
-1.9% |
0.000 |
| Volume |
33,596 |
24,755 |
-8,841 |
-26.3% |
148,195 |
|
| Daily Pivots for day following 19-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.774 |
2.744 |
2.642 |
|
| R3 |
2.724 |
2.694 |
2.628 |
|
| R2 |
2.674 |
2.674 |
2.623 |
|
| R1 |
2.644 |
2.644 |
2.619 |
2.634 |
| PP |
2.624 |
2.624 |
2.624 |
2.619 |
| S1 |
2.594 |
2.594 |
2.609 |
2.584 |
| S2 |
2.574 |
2.574 |
2.605 |
|
| S3 |
2.524 |
2.544 |
2.600 |
|
| S4 |
2.474 |
2.494 |
2.587 |
|
|
| Weekly Pivots for week ending 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.172 |
3.058 |
2.678 |
|
| R3 |
2.989 |
2.875 |
2.627 |
|
| R2 |
2.806 |
2.806 |
2.611 |
|
| R1 |
2.692 |
2.692 |
2.594 |
2.658 |
| PP |
2.623 |
2.623 |
2.623 |
2.606 |
| S1 |
2.509 |
2.509 |
2.560 |
2.475 |
| S2 |
2.440 |
2.440 |
2.543 |
|
| S3 |
2.257 |
2.326 |
2.527 |
|
| S4 |
2.074 |
2.143 |
2.476 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.867 |
|
2.618 |
2.785 |
|
1.618 |
2.735 |
|
1.000 |
2.704 |
|
0.618 |
2.685 |
|
HIGH |
2.654 |
|
0.618 |
2.635 |
|
0.500 |
2.629 |
|
0.382 |
2.623 |
|
LOW |
2.604 |
|
0.618 |
2.573 |
|
1.000 |
2.554 |
|
1.618 |
2.523 |
|
2.618 |
2.473 |
|
4.250 |
2.392 |
|
|
| Fisher Pivots for day following 19-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.629 |
2.617 |
| PP |
2.624 |
2.616 |
| S1 |
2.619 |
2.615 |
|