NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 18-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2017 |
18-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.639 |
2.605 |
-0.034 |
-1.3% |
2.738 |
| High |
2.664 |
2.678 |
0.014 |
0.5% |
2.738 |
| Low |
2.555 |
2.585 |
0.030 |
1.2% |
2.555 |
| Close |
2.577 |
2.640 |
0.063 |
2.4% |
2.577 |
| Range |
0.109 |
0.093 |
-0.016 |
-14.7% |
0.183 |
| ATR |
0.066 |
0.069 |
0.002 |
3.8% |
0.000 |
| Volume |
32,271 |
33,596 |
1,325 |
4.1% |
148,195 |
|
| Daily Pivots for day following 18-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.913 |
2.870 |
2.691 |
|
| R3 |
2.820 |
2.777 |
2.666 |
|
| R2 |
2.727 |
2.727 |
2.657 |
|
| R1 |
2.684 |
2.684 |
2.649 |
2.706 |
| PP |
2.634 |
2.634 |
2.634 |
2.645 |
| S1 |
2.591 |
2.591 |
2.631 |
2.613 |
| S2 |
2.541 |
2.541 |
2.623 |
|
| S3 |
2.448 |
2.498 |
2.614 |
|
| S4 |
2.355 |
2.405 |
2.589 |
|
|
| Weekly Pivots for week ending 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.172 |
3.058 |
2.678 |
|
| R3 |
2.989 |
2.875 |
2.627 |
|
| R2 |
2.806 |
2.806 |
2.611 |
|
| R1 |
2.692 |
2.692 |
2.594 |
2.658 |
| PP |
2.623 |
2.623 |
2.623 |
2.606 |
| S1 |
2.509 |
2.509 |
2.560 |
2.475 |
| S2 |
2.440 |
2.440 |
2.543 |
|
| S3 |
2.257 |
2.326 |
2.527 |
|
| S4 |
2.074 |
2.143 |
2.476 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.073 |
|
2.618 |
2.921 |
|
1.618 |
2.828 |
|
1.000 |
2.771 |
|
0.618 |
2.735 |
|
HIGH |
2.678 |
|
0.618 |
2.642 |
|
0.500 |
2.632 |
|
0.382 |
2.621 |
|
LOW |
2.585 |
|
0.618 |
2.528 |
|
1.000 |
2.492 |
|
1.618 |
2.435 |
|
2.618 |
2.342 |
|
4.250 |
2.190 |
|
|
| Fisher Pivots for day following 18-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.637 |
2.632 |
| PP |
2.634 |
2.624 |
| S1 |
2.632 |
2.617 |
|