NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 15-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2017 |
15-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.637 |
2.639 |
0.002 |
0.1% |
2.738 |
| High |
2.643 |
2.664 |
0.021 |
0.8% |
2.738 |
| Low |
2.597 |
2.555 |
-0.042 |
-1.6% |
2.555 |
| Close |
2.632 |
2.577 |
-0.055 |
-2.1% |
2.577 |
| Range |
0.046 |
0.109 |
0.063 |
137.0% |
0.183 |
| ATR |
0.063 |
0.066 |
0.003 |
5.2% |
0.000 |
| Volume |
27,250 |
32,271 |
5,021 |
18.4% |
148,195 |
|
| Daily Pivots for day following 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.926 |
2.860 |
2.637 |
|
| R3 |
2.817 |
2.751 |
2.607 |
|
| R2 |
2.708 |
2.708 |
2.597 |
|
| R1 |
2.642 |
2.642 |
2.587 |
2.621 |
| PP |
2.599 |
2.599 |
2.599 |
2.588 |
| S1 |
2.533 |
2.533 |
2.567 |
2.512 |
| S2 |
2.490 |
2.490 |
2.557 |
|
| S3 |
2.381 |
2.424 |
2.547 |
|
| S4 |
2.272 |
2.315 |
2.517 |
|
|
| Weekly Pivots for week ending 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.172 |
3.058 |
2.678 |
|
| R3 |
2.989 |
2.875 |
2.627 |
|
| R2 |
2.806 |
2.806 |
2.611 |
|
| R1 |
2.692 |
2.692 |
2.594 |
2.658 |
| PP |
2.623 |
2.623 |
2.623 |
2.606 |
| S1 |
2.509 |
2.509 |
2.560 |
2.475 |
| S2 |
2.440 |
2.440 |
2.543 |
|
| S3 |
2.257 |
2.326 |
2.527 |
|
| S4 |
2.074 |
2.143 |
2.476 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.127 |
|
2.618 |
2.949 |
|
1.618 |
2.840 |
|
1.000 |
2.773 |
|
0.618 |
2.731 |
|
HIGH |
2.664 |
|
0.618 |
2.622 |
|
0.500 |
2.610 |
|
0.382 |
2.597 |
|
LOW |
2.555 |
|
0.618 |
2.488 |
|
1.000 |
2.446 |
|
1.618 |
2.379 |
|
2.618 |
2.270 |
|
4.250 |
2.092 |
|
|
| Fisher Pivots for day following 15-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.610 |
2.611 |
| PP |
2.599 |
2.599 |
| S1 |
2.588 |
2.588 |
|