NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 14-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2017 |
14-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.629 |
2.637 |
0.008 |
0.3% |
2.887 |
| High |
2.666 |
2.643 |
-0.023 |
-0.9% |
2.891 |
| Low |
2.597 |
2.597 |
0.000 |
0.0% |
2.695 |
| Close |
2.638 |
2.632 |
-0.006 |
-0.2% |
2.704 |
| Range |
0.069 |
0.046 |
-0.023 |
-33.3% |
0.196 |
| ATR |
0.000 |
0.063 |
0.063 |
|
0.000 |
| Volume |
36,348 |
27,250 |
-9,098 |
-25.0% |
149,029 |
|
| Daily Pivots for day following 14-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.762 |
2.743 |
2.657 |
|
| R3 |
2.716 |
2.697 |
2.645 |
|
| R2 |
2.670 |
2.670 |
2.640 |
|
| R1 |
2.651 |
2.651 |
2.636 |
2.638 |
| PP |
2.624 |
2.624 |
2.624 |
2.617 |
| S1 |
2.605 |
2.605 |
2.628 |
2.592 |
| S2 |
2.578 |
2.578 |
2.624 |
|
| S3 |
2.532 |
2.559 |
2.619 |
|
| S4 |
2.486 |
2.513 |
2.607 |
|
|
| Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.351 |
3.224 |
2.812 |
|
| R3 |
3.155 |
3.028 |
2.758 |
|
| R2 |
2.959 |
2.959 |
2.740 |
|
| R1 |
2.832 |
2.832 |
2.722 |
2.798 |
| PP |
2.763 |
2.763 |
2.763 |
2.746 |
| S1 |
2.636 |
2.636 |
2.686 |
2.602 |
| S2 |
2.567 |
2.567 |
2.668 |
|
| S3 |
2.371 |
2.440 |
2.650 |
|
| S4 |
2.175 |
2.244 |
2.596 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.839 |
|
2.618 |
2.763 |
|
1.618 |
2.717 |
|
1.000 |
2.689 |
|
0.618 |
2.671 |
|
HIGH |
2.643 |
|
0.618 |
2.625 |
|
0.500 |
2.620 |
|
0.382 |
2.615 |
|
LOW |
2.597 |
|
0.618 |
2.569 |
|
1.000 |
2.551 |
|
1.618 |
2.523 |
|
2.618 |
2.477 |
|
4.250 |
2.402 |
|
|
| Fisher Pivots for day following 14-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.628 |
2.665 |
| PP |
2.624 |
2.654 |
| S1 |
2.620 |
2.643 |
|