NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 13-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2017 |
13-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.704 |
2.629 |
-0.075 |
-2.8% |
2.887 |
| High |
2.733 |
2.666 |
-0.067 |
-2.5% |
2.891 |
| Low |
2.616 |
2.597 |
-0.019 |
-0.7% |
2.695 |
| Close |
2.620 |
2.638 |
0.018 |
0.7% |
2.704 |
| Range |
0.117 |
0.069 |
-0.048 |
-41.0% |
0.196 |
| ATR |
|
|
|
|
|
| Volume |
38,358 |
36,348 |
-2,010 |
-5.2% |
149,029 |
|
| Daily Pivots for day following 13-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.841 |
2.808 |
2.676 |
|
| R3 |
2.772 |
2.739 |
2.657 |
|
| R2 |
2.703 |
2.703 |
2.651 |
|
| R1 |
2.670 |
2.670 |
2.644 |
2.687 |
| PP |
2.634 |
2.634 |
2.634 |
2.642 |
| S1 |
2.601 |
2.601 |
2.632 |
2.618 |
| S2 |
2.565 |
2.565 |
2.625 |
|
| S3 |
2.496 |
2.532 |
2.619 |
|
| S4 |
2.427 |
2.463 |
2.600 |
|
|
| Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.351 |
3.224 |
2.812 |
|
| R3 |
3.155 |
3.028 |
2.758 |
|
| R2 |
2.959 |
2.959 |
2.740 |
|
| R1 |
2.832 |
2.832 |
2.722 |
2.798 |
| PP |
2.763 |
2.763 |
2.763 |
2.746 |
| S1 |
2.636 |
2.636 |
2.686 |
2.602 |
| S2 |
2.567 |
2.567 |
2.668 |
|
| S3 |
2.371 |
2.440 |
2.650 |
|
| S4 |
2.175 |
2.244 |
2.596 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.959 |
|
2.618 |
2.847 |
|
1.618 |
2.778 |
|
1.000 |
2.735 |
|
0.618 |
2.709 |
|
HIGH |
2.666 |
|
0.618 |
2.640 |
|
0.500 |
2.632 |
|
0.382 |
2.623 |
|
LOW |
2.597 |
|
0.618 |
2.554 |
|
1.000 |
2.528 |
|
1.618 |
2.485 |
|
2.618 |
2.416 |
|
4.250 |
2.304 |
|
|
| Fisher Pivots for day following 13-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.636 |
2.668 |
| PP |
2.634 |
2.658 |
| S1 |
2.632 |
2.648 |
|