NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 12-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2017 |
12-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.738 |
2.704 |
-0.034 |
-1.2% |
2.887 |
| High |
2.738 |
2.733 |
-0.005 |
-0.2% |
2.891 |
| Low |
2.706 |
2.616 |
-0.090 |
-3.3% |
2.695 |
| Close |
2.723 |
2.620 |
-0.103 |
-3.8% |
2.704 |
| Range |
0.032 |
0.117 |
0.085 |
265.6% |
0.196 |
| ATR |
|
|
|
|
|
| Volume |
13,968 |
38,358 |
24,390 |
174.6% |
149,029 |
|
| Daily Pivots for day following 12-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.007 |
2.931 |
2.684 |
|
| R3 |
2.890 |
2.814 |
2.652 |
|
| R2 |
2.773 |
2.773 |
2.641 |
|
| R1 |
2.697 |
2.697 |
2.631 |
2.677 |
| PP |
2.656 |
2.656 |
2.656 |
2.646 |
| S1 |
2.580 |
2.580 |
2.609 |
2.560 |
| S2 |
2.539 |
2.539 |
2.599 |
|
| S3 |
2.422 |
2.463 |
2.588 |
|
| S4 |
2.305 |
2.346 |
2.556 |
|
|
| Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.351 |
3.224 |
2.812 |
|
| R3 |
3.155 |
3.028 |
2.758 |
|
| R2 |
2.959 |
2.959 |
2.740 |
|
| R1 |
2.832 |
2.832 |
2.722 |
2.798 |
| PP |
2.763 |
2.763 |
2.763 |
2.746 |
| S1 |
2.636 |
2.636 |
2.686 |
2.602 |
| S2 |
2.567 |
2.567 |
2.668 |
|
| S3 |
2.371 |
2.440 |
2.650 |
|
| S4 |
2.175 |
2.244 |
2.596 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.230 |
|
2.618 |
3.039 |
|
1.618 |
2.922 |
|
1.000 |
2.850 |
|
0.618 |
2.805 |
|
HIGH |
2.733 |
|
0.618 |
2.688 |
|
0.500 |
2.675 |
|
0.382 |
2.661 |
|
LOW |
2.616 |
|
0.618 |
2.544 |
|
1.000 |
2.499 |
|
1.618 |
2.427 |
|
2.618 |
2.310 |
|
4.250 |
2.119 |
|
|
| Fisher Pivots for day following 12-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.675 |
2.682 |
| PP |
2.656 |
2.661 |
| S1 |
2.638 |
2.641 |
|