NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 11-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2017 |
11-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.723 |
2.738 |
0.015 |
0.6% |
2.887 |
| High |
2.747 |
2.738 |
-0.009 |
-0.3% |
2.891 |
| Low |
2.695 |
2.706 |
0.011 |
0.4% |
2.695 |
| Close |
2.704 |
2.723 |
0.019 |
0.7% |
2.704 |
| Range |
0.052 |
0.032 |
-0.020 |
-38.5% |
0.196 |
| ATR |
|
|
|
|
|
| Volume |
27,689 |
13,968 |
-13,721 |
-49.6% |
149,029 |
|
| Daily Pivots for day following 11-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.818 |
2.803 |
2.741 |
|
| R3 |
2.786 |
2.771 |
2.732 |
|
| R2 |
2.754 |
2.754 |
2.729 |
|
| R1 |
2.739 |
2.739 |
2.726 |
2.731 |
| PP |
2.722 |
2.722 |
2.722 |
2.718 |
| S1 |
2.707 |
2.707 |
2.720 |
2.699 |
| S2 |
2.690 |
2.690 |
2.717 |
|
| S3 |
2.658 |
2.675 |
2.714 |
|
| S4 |
2.626 |
2.643 |
2.705 |
|
|
| Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.351 |
3.224 |
2.812 |
|
| R3 |
3.155 |
3.028 |
2.758 |
|
| R2 |
2.959 |
2.959 |
2.740 |
|
| R1 |
2.832 |
2.832 |
2.722 |
2.798 |
| PP |
2.763 |
2.763 |
2.763 |
2.746 |
| S1 |
2.636 |
2.636 |
2.686 |
2.602 |
| S2 |
2.567 |
2.567 |
2.668 |
|
| S3 |
2.371 |
2.440 |
2.650 |
|
| S4 |
2.175 |
2.244 |
2.596 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.874 |
|
2.618 |
2.822 |
|
1.618 |
2.790 |
|
1.000 |
2.770 |
|
0.618 |
2.758 |
|
HIGH |
2.738 |
|
0.618 |
2.726 |
|
0.500 |
2.722 |
|
0.382 |
2.718 |
|
LOW |
2.706 |
|
0.618 |
2.686 |
|
1.000 |
2.674 |
|
1.618 |
2.654 |
|
2.618 |
2.622 |
|
4.250 |
2.570 |
|
|
| Fisher Pivots for day following 11-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.723 |
2.749 |
| PP |
2.722 |
2.740 |
| S1 |
2.722 |
2.732 |
|