| Trading Metrics calculated at close of trading on 07-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2018 |
07-May-2018 |
Change |
Change % |
Previous Week |
| Open |
1,312.8 |
1,316.3 |
3.5 |
0.3% |
1,324.0 |
| High |
1,316.9 |
1,320.1 |
3.2 |
0.2% |
1,325.9 |
| Low |
1,308.5 |
1,310.6 |
2.1 |
0.2% |
1,302.3 |
| Close |
1,314.7 |
1,314.1 |
-0.6 |
0.0% |
1,314.7 |
| Range |
8.4 |
9.5 |
1.1 |
13.1% |
23.6 |
| ATR |
14.0 |
13.6 |
-0.3 |
-2.3% |
0.0 |
| Volume |
308,476 |
235,292 |
-73,184 |
-23.7% |
1,564,827 |
|
| Daily Pivots for day following 07-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,343.4 |
1,338.3 |
1,319.3 |
|
| R3 |
1,333.9 |
1,328.8 |
1,316.7 |
|
| R2 |
1,324.4 |
1,324.4 |
1,315.8 |
|
| R1 |
1,319.3 |
1,319.3 |
1,315.0 |
1,317.1 |
| PP |
1,314.9 |
1,314.9 |
1,314.9 |
1,313.9 |
| S1 |
1,309.8 |
1,309.8 |
1,313.2 |
1,307.6 |
| S2 |
1,305.4 |
1,305.4 |
1,312.4 |
|
| S3 |
1,295.9 |
1,300.3 |
1,311.5 |
|
| S4 |
1,286.4 |
1,290.8 |
1,308.9 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,385.1 |
1,373.5 |
1,327.7 |
|
| R3 |
1,361.5 |
1,349.9 |
1,321.2 |
|
| R2 |
1,337.9 |
1,337.9 |
1,319.0 |
|
| R1 |
1,326.3 |
1,326.3 |
1,316.9 |
1,320.3 |
| PP |
1,314.3 |
1,314.3 |
1,314.3 |
1,311.3 |
| S1 |
1,302.7 |
1,302.7 |
1,312.5 |
1,296.7 |
| S2 |
1,290.7 |
1,290.7 |
1,310.4 |
|
| S3 |
1,267.1 |
1,279.1 |
1,308.2 |
|
| S4 |
1,243.5 |
1,255.5 |
1,301.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,320.1 |
1,302.3 |
17.8 |
1.4% |
11.5 |
0.9% |
66% |
True |
False |
300,831 |
| 10 |
1,334.5 |
1,302.3 |
32.2 |
2.5% |
12.0 |
0.9% |
37% |
False |
False |
288,500 |
| 20 |
1,369.4 |
1,302.3 |
67.1 |
5.1% |
13.8 |
1.1% |
18% |
False |
False |
305,125 |
| 40 |
1,369.4 |
1,302.3 |
67.1 |
5.1% |
14.3 |
1.1% |
18% |
False |
False |
237,980 |
| 60 |
1,369.6 |
1,302.3 |
67.3 |
5.1% |
14.4 |
1.1% |
18% |
False |
False |
164,110 |
| 80 |
1,375.5 |
1,302.3 |
73.2 |
5.6% |
14.6 |
1.1% |
16% |
False |
False |
124,934 |
| 100 |
1,375.5 |
1,247.2 |
128.3 |
9.8% |
13.8 |
1.0% |
52% |
False |
False |
100,642 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,360.5 |
|
2.618 |
1,345.0 |
|
1.618 |
1,335.5 |
|
1.000 |
1,329.6 |
|
0.618 |
1,326.0 |
|
HIGH |
1,320.1 |
|
0.618 |
1,316.5 |
|
0.500 |
1,315.4 |
|
0.382 |
1,314.2 |
|
LOW |
1,310.6 |
|
0.618 |
1,304.7 |
|
1.000 |
1,301.1 |
|
1.618 |
1,295.2 |
|
2.618 |
1,285.7 |
|
4.250 |
1,270.2 |
|
|
| Fisher Pivots for day following 07-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1,315.4 |
1,313.6 |
| PP |
1,314.9 |
1,313.1 |
| S1 |
1,314.5 |
1,312.7 |
|