Trading Metrics calculated at close of trading on 19-Apr-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2018 |
19-Apr-2018 |
Change |
Change % |
Previous Week |
Open |
1,350.4 |
1,352.4 |
2.0 |
0.1% |
1,338.0 |
High |
1,359.0 |
1,357.7 |
-1.3 |
-0.1% |
1,369.4 |
Low |
1,345.0 |
1,343.2 |
-1.8 |
-0.1% |
1,330.1 |
Close |
1,353.5 |
1,348.8 |
-4.7 |
-0.3% |
1,347.9 |
Range |
14.0 |
14.5 |
0.5 |
3.6% |
39.3 |
ATR |
16.0 |
15.8 |
-0.1 |
-0.6% |
0.0 |
Volume |
311,371 |
342,542 |
31,171 |
10.0% |
1,669,045 |
|
Daily Pivots for day following 19-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,393.4 |
1,385.6 |
1,356.8 |
|
R3 |
1,378.9 |
1,371.1 |
1,352.8 |
|
R2 |
1,364.4 |
1,364.4 |
1,351.5 |
|
R1 |
1,356.6 |
1,356.6 |
1,350.1 |
1,353.3 |
PP |
1,349.9 |
1,349.9 |
1,349.9 |
1,348.2 |
S1 |
1,342.1 |
1,342.1 |
1,347.5 |
1,338.8 |
S2 |
1,335.4 |
1,335.4 |
1,346.1 |
|
S3 |
1,320.9 |
1,327.6 |
1,344.8 |
|
S4 |
1,306.4 |
1,313.1 |
1,340.8 |
|
|
Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,467.0 |
1,446.8 |
1,369.5 |
|
R3 |
1,427.7 |
1,407.5 |
1,358.7 |
|
R2 |
1,388.4 |
1,388.4 |
1,355.1 |
|
R1 |
1,368.2 |
1,368.2 |
1,351.5 |
1,378.3 |
PP |
1,349.1 |
1,349.1 |
1,349.1 |
1,354.2 |
S1 |
1,328.9 |
1,328.9 |
1,344.3 |
1,339.0 |
S2 |
1,309.8 |
1,309.8 |
1,340.7 |
|
S3 |
1,270.5 |
1,289.6 |
1,337.1 |
|
S4 |
1,231.2 |
1,250.3 |
1,326.3 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,359.0 |
1,335.5 |
23.5 |
1.7% |
14.5 |
1.1% |
57% |
False |
False |
293,098 |
10 |
1,369.4 |
1,322.6 |
46.8 |
3.5% |
15.9 |
1.2% |
56% |
False |
False |
324,271 |
20 |
1,369.4 |
1,322.6 |
46.8 |
3.5% |
15.8 |
1.2% |
56% |
False |
False |
287,122 |
40 |
1,369.4 |
1,309.3 |
60.1 |
4.5% |
14.6 |
1.1% |
66% |
False |
False |
157,580 |
60 |
1,375.5 |
1,309.3 |
66.2 |
4.9% |
15.5 |
1.1% |
60% |
False |
False |
107,891 |
80 |
1,375.5 |
1,278.0 |
97.5 |
7.2% |
14.5 |
1.1% |
73% |
False |
False |
82,289 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,419.3 |
2.618 |
1,395.7 |
1.618 |
1,381.2 |
1.000 |
1,372.2 |
0.618 |
1,366.7 |
HIGH |
1,357.7 |
0.618 |
1,352.2 |
0.500 |
1,350.5 |
0.382 |
1,348.7 |
LOW |
1,343.2 |
0.618 |
1,334.2 |
1.000 |
1,328.7 |
1.618 |
1,319.7 |
2.618 |
1,305.2 |
4.250 |
1,281.6 |
|
|
Fisher Pivots for day following 19-Apr-2018 |
Pivot |
1 day |
3 day |
R1 |
1,350.5 |
1,349.6 |
PP |
1,349.9 |
1,349.3 |
S1 |
1,349.4 |
1,349.1 |
|