Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2018 |
21-Feb-2018 |
Change |
Change % |
Previous Week |
Open |
1,355.1 |
1,336.6 |
-18.5 |
-1.4% |
1,322.0 |
High |
1,359.0 |
1,343.1 |
-15.9 |
-1.2% |
1,369.6 |
Low |
1,336.1 |
1,330.0 |
-6.1 |
-0.5% |
1,321.9 |
Close |
1,336.6 |
1,337.5 |
0.9 |
0.1% |
1,361.6 |
Range |
22.9 |
13.1 |
-9.8 |
-42.8% |
47.7 |
ATR |
16.7 |
16.4 |
-0.3 |
-1.5% |
0.0 |
Volume |
15,407 |
2,958 |
-12,449 |
-80.8% |
56,607 |
|
Daily Pivots for day following 21-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,376.2 |
1,369.9 |
1,344.7 |
|
R3 |
1,363.1 |
1,356.8 |
1,341.1 |
|
R2 |
1,350.0 |
1,350.0 |
1,339.9 |
|
R1 |
1,343.7 |
1,343.7 |
1,338.7 |
1,346.9 |
PP |
1,336.9 |
1,336.9 |
1,336.9 |
1,338.4 |
S1 |
1,330.6 |
1,330.6 |
1,336.3 |
1,333.8 |
S2 |
1,323.8 |
1,323.8 |
1,335.1 |
|
S3 |
1,310.7 |
1,317.5 |
1,333.9 |
|
S4 |
1,297.6 |
1,304.4 |
1,330.3 |
|
|
Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,494.1 |
1,475.6 |
1,387.8 |
|
R3 |
1,446.4 |
1,427.9 |
1,374.7 |
|
R2 |
1,398.7 |
1,398.7 |
1,370.3 |
|
R1 |
1,380.2 |
1,380.2 |
1,366.0 |
1,389.5 |
PP |
1,351.0 |
1,351.0 |
1,351.0 |
1,355.7 |
S1 |
1,332.5 |
1,332.5 |
1,357.2 |
1,341.8 |
S2 |
1,303.3 |
1,303.3 |
1,352.9 |
|
S3 |
1,255.6 |
1,284.8 |
1,348.5 |
|
S4 |
1,207.9 |
1,237.1 |
1,335.4 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,369.6 |
1,325.0 |
44.6 |
3.3% |
20.0 |
1.5% |
28% |
False |
False |
12,433 |
10 |
1,369.6 |
1,314.5 |
55.1 |
4.1% |
17.0 |
1.3% |
42% |
False |
False |
9,384 |
20 |
1,375.5 |
1,314.5 |
61.0 |
4.6% |
17.2 |
1.3% |
38% |
False |
False |
8,514 |
40 |
1,375.5 |
1,278.0 |
97.5 |
7.3% |
14.4 |
1.1% |
61% |
False |
False |
6,998 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,398.8 |
2.618 |
1,377.4 |
1.618 |
1,364.3 |
1.000 |
1,356.2 |
0.618 |
1,351.2 |
HIGH |
1,343.1 |
0.618 |
1,338.1 |
0.500 |
1,336.6 |
0.382 |
1,335.0 |
LOW |
1,330.0 |
0.618 |
1,321.9 |
1.000 |
1,316.9 |
1.618 |
1,308.8 |
2.618 |
1,295.7 |
4.250 |
1,274.3 |
|
|