Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2018 |
13-Feb-2018 |
Change |
Change % |
Previous Week |
Open |
1,322.0 |
1,329.7 |
7.7 |
0.6% |
1,339.7 |
High |
1,335.0 |
1,338.6 |
3.6 |
0.3% |
1,354.4 |
Low |
1,321.9 |
1,329.1 |
7.2 |
0.5% |
1,314.5 |
Close |
1,331.5 |
1,335.4 |
3.9 |
0.3% |
1,320.9 |
Range |
13.1 |
9.5 |
-3.6 |
-27.5% |
39.9 |
ATR |
15.3 |
14.8 |
-0.4 |
-2.7% |
0.0 |
Volume |
7,763 |
5,044 |
-2,719 |
-35.0% |
29,646 |
|
Daily Pivots for day following 13-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,362.9 |
1,358.6 |
1,340.6 |
|
R3 |
1,353.4 |
1,349.1 |
1,338.0 |
|
R2 |
1,343.9 |
1,343.9 |
1,337.1 |
|
R1 |
1,339.6 |
1,339.6 |
1,336.3 |
1,341.8 |
PP |
1,334.4 |
1,334.4 |
1,334.4 |
1,335.4 |
S1 |
1,330.1 |
1,330.1 |
1,334.5 |
1,332.3 |
S2 |
1,324.9 |
1,324.9 |
1,333.7 |
|
S3 |
1,315.4 |
1,320.6 |
1,332.8 |
|
S4 |
1,305.9 |
1,311.1 |
1,330.2 |
|
|
Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,449.6 |
1,425.2 |
1,342.8 |
|
R3 |
1,409.7 |
1,385.3 |
1,331.9 |
|
R2 |
1,369.8 |
1,369.8 |
1,328.2 |
|
R1 |
1,345.4 |
1,345.4 |
1,324.6 |
1,337.7 |
PP |
1,329.9 |
1,329.9 |
1,329.9 |
1,326.1 |
S1 |
1,305.5 |
1,305.5 |
1,317.2 |
1,297.8 |
S2 |
1,290.0 |
1,290.0 |
1,313.6 |
|
S3 |
1,250.1 |
1,265.6 |
1,309.9 |
|
S4 |
1,210.2 |
1,225.7 |
1,299.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,339.5 |
1,314.5 |
25.0 |
1.9% |
14.0 |
1.0% |
84% |
False |
False |
6,335 |
10 |
1,359.4 |
1,314.5 |
44.9 |
3.4% |
16.0 |
1.2% |
47% |
False |
False |
5,910 |
20 |
1,375.5 |
1,314.5 |
61.0 |
4.6% |
14.9 |
1.1% |
34% |
False |
False |
6,861 |
40 |
1,375.5 |
1,264.4 |
111.1 |
8.3% |
12.8 |
1.0% |
64% |
False |
False |
5,720 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,379.0 |
2.618 |
1,363.5 |
1.618 |
1,354.0 |
1.000 |
1,348.1 |
0.618 |
1,344.5 |
HIGH |
1,338.6 |
0.618 |
1,335.0 |
0.500 |
1,333.9 |
0.382 |
1,332.7 |
LOW |
1,329.1 |
0.618 |
1,323.2 |
1.000 |
1,319.6 |
1.618 |
1,313.7 |
2.618 |
1,304.2 |
4.250 |
1,288.7 |
|
|