Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2018 |
05-Feb-2018 |
Change |
Change % |
Previous Week |
Open |
1,355.4 |
1,339.7 |
-15.7 |
-1.2% |
1,359.3 |
High |
1,358.4 |
1,349.2 |
-9.2 |
-0.7% |
1,360.4 |
Low |
1,335.3 |
1,336.7 |
1.4 |
0.1% |
1,335.3 |
Close |
1,342.5 |
1,341.7 |
-0.8 |
-0.1% |
1,342.5 |
Range |
23.1 |
12.5 |
-10.6 |
-45.9% |
25.1 |
ATR |
14.6 |
14.5 |
-0.2 |
-1.0% |
0.0 |
Volume |
6,837 |
4,518 |
-2,319 |
-33.9% |
33,135 |
|
Daily Pivots for day following 05-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,380.0 |
1,373.4 |
1,348.6 |
|
R3 |
1,367.5 |
1,360.9 |
1,345.1 |
|
R2 |
1,355.0 |
1,355.0 |
1,344.0 |
|
R1 |
1,348.4 |
1,348.4 |
1,342.8 |
1,351.7 |
PP |
1,342.5 |
1,342.5 |
1,342.5 |
1,344.2 |
S1 |
1,335.9 |
1,335.9 |
1,340.6 |
1,339.2 |
S2 |
1,330.0 |
1,330.0 |
1,339.4 |
|
S3 |
1,317.5 |
1,323.4 |
1,338.3 |
|
S4 |
1,305.0 |
1,310.9 |
1,334.8 |
|
|
Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,421.4 |
1,407.0 |
1,356.3 |
|
R3 |
1,396.3 |
1,381.9 |
1,349.4 |
|
R2 |
1,371.2 |
1,371.2 |
1,347.1 |
|
R1 |
1,356.8 |
1,356.8 |
1,344.8 |
1,351.5 |
PP |
1,346.1 |
1,346.1 |
1,346.1 |
1,343.4 |
S1 |
1,331.7 |
1,331.7 |
1,340.2 |
1,326.4 |
S2 |
1,321.0 |
1,321.0 |
1,337.9 |
|
S3 |
1,295.9 |
1,306.6 |
1,335.6 |
|
S4 |
1,270.8 |
1,281.5 |
1,328.7 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,359.4 |
1,335.3 |
24.1 |
1.8% |
15.7 |
1.2% |
27% |
False |
False |
5,749 |
10 |
1,375.5 |
1,335.3 |
40.2 |
3.0% |
15.9 |
1.2% |
16% |
False |
False |
7,820 |
20 |
1,375.5 |
1,318.8 |
56.7 |
4.2% |
13.7 |
1.0% |
40% |
False |
False |
7,499 |
40 |
1,375.5 |
1,247.2 |
128.3 |
9.6% |
12.2 |
0.9% |
74% |
False |
False |
5,199 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,402.3 |
2.618 |
1,381.9 |
1.618 |
1,369.4 |
1.000 |
1,361.7 |
0.618 |
1,356.9 |
HIGH |
1,349.2 |
0.618 |
1,344.4 |
0.500 |
1,343.0 |
0.382 |
1,341.5 |
LOW |
1,336.7 |
0.618 |
1,329.0 |
1.000 |
1,324.2 |
1.618 |
1,316.5 |
2.618 |
1,304.0 |
4.250 |
1,283.6 |
|
|