COMEX Gold Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2018
Day Change Summary Previous Current 05-Jan-2018 08-Jan-2018 Change Change % Previous Week Open 1,333.7 1,331.4 -2.3 -0.2% 1,314.4 High 1,334.1 1,332.1 -2.0 -0.1% 1,336.6 Low 1,324.6 1,325.6 1.0 0.1% 1,314.3 Close 1,331.9 1,330.1 -1.8 -0.1% 1,331.9 Range 9.5 6.5 -3.0 -31.6% 22.3 ATR 11.5 11.1 -0.4 -3.1% 0.0 Volume 2,887 6,882 3,995 138.4% 15,917
Daily Pivots for day following 08-Jan-2018 Classic Woodie Camarilla DeMark R4 1,348.8 1,345.9 1,333.7 R3 1,342.3 1,339.4 1,331.9 R2 1,335.8 1,335.8 1,331.3 R1 1,332.9 1,332.9 1,330.7 1,331.1 PP 1,329.3 1,329.3 1,329.3 1,328.4 S1 1,326.4 1,326.4 1,329.5 1,324.6 S2 1,322.8 1,322.8 1,328.9 S3 1,316.3 1,319.9 1,328.3 S4 1,309.8 1,313.4 1,326.5	Weekly Pivots for week ending 05-Jan-2018 Classic Woodie Camarilla DeMark R4 1,394.5 1,385.5 1,344.2 R3 1,372.2 1,363.2 1,338.0 R2 1,349.9 1,349.9 1,336.0 R1 1,340.9 1,340.9 1,333.9 1,345.4 PP 1,327.6 1,327.6 1,327.6 1,329.9 S1 1,318.6 1,318.6 1,329.9 1,323.1 S2 1,305.3 1,305.3 1,327.8 S3 1,283.0 1,296.3 1,325.8 S4 1,260.7 1,274.0 1,319.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,336.6 1,314.3 22.3 1.7% 13.0 1.0% 71% False False 4,559 10 1,336.6 1,278.0 58.6 4.4% 11.3 0.8% 89% False False 3,673 20 1,336.6 1,247.2 89.4 6.7% 10.1 0.8% 93% False False 2,969
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.3 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 1,359.7 2.618 1,349.1 1.618 1,342.6 1.000 1,338.6 0.618 1,336.1 HIGH 1,332.1 0.618 1,329.6 0.500 1,328.9 0.382 1,328.1 LOW 1,325.6 0.618 1,321.6 1.000 1,319.1 1.618 1,315.1 2.618 1,308.6 4.250 1,298.0
Fisher Pivots for day following 08-Jan-2018 Pivot 1 day 3 day R1 1,329.7 1,329.0 PP 1,329.3 1,327.8 S1 1,328.9 1,326.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.