Euro Bund Future June 2018


Trading Metrics calculated at close of trading on 07-Jun-2018
Day Change Summary
Previous Current
06-Jun-2018 07-Jun-2018 Change Change % Previous Week
Open 161.06 160.12 -0.94 -0.6% 161.86
High 161.32 160.14 -1.18 -0.7% 164.15
Low 159.94 159.54 -0.40 -0.3% 160.95
Close 160.24 159.57 -0.67 -0.4% 161.46
Range 1.38 0.60 -0.78 -56.5% 3.20
ATR 0.99 0.97 -0.02 -2.1% 0.00
Volume 600,579 32,268 -568,311 -94.6% 6,061,999
Daily Pivots for day following 07-Jun-2018
Classic Woodie Camarilla DeMark
R4 161.55 161.16 159.90
R3 160.95 160.56 159.74
R2 160.35 160.35 159.68
R1 159.96 159.96 159.63 159.86
PP 159.75 159.75 159.75 159.70
S1 159.36 159.36 159.52 159.26
S2 159.15 159.15 159.46
S3 158.55 158.76 159.41
S4 157.95 158.16 159.24
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 171.79 169.82 163.22
R3 168.59 166.62 162.34
R2 165.39 165.39 162.05
R1 163.42 163.42 161.75 162.81
PP 162.19 162.19 162.19 161.88
S1 160.22 160.22 161.17 159.61
S2 158.99 158.99 160.87
S3 155.79 157.02 160.58
S4 152.59 153.82 159.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.83 159.54 2.29 1.4% 0.87 0.5% 1% False True 971,573
10 164.15 159.31 4.84 3.0% 1.19 0.7% 5% False False 1,137,101
20 164.15 157.61 6.54 4.1% 0.94 0.6% 30% False False 1,007,658
40 164.15 157.43 6.72 4.2% 0.73 0.5% 32% False False 841,313
60 164.15 156.91 7.24 4.5% 0.64 0.4% 37% False False 784,107
80 164.15 154.77 9.38 5.9% 0.64 0.4% 51% False False 669,993
100 164.15 154.62 9.53 6.0% 0.64 0.4% 52% False False 537,467
120 164.15 154.62 9.53 6.0% 0.61 0.4% 52% False False 448,154
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 162.69
2.618 161.71
1.618 161.11
1.000 160.74
0.618 160.51
HIGH 160.14
0.618 159.91
0.500 159.84
0.382 159.77
LOW 159.54
0.618 159.17
1.000 158.94
1.618 158.57
2.618 157.97
4.250 156.99
Fisher Pivots for day following 07-Jun-2018
Pivot 1 day 3 day
R1 159.84 160.61
PP 159.75 160.26
S1 159.66 159.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.