Euro Bund Future June 2018


Trading Metrics calculated at close of trading on 06-Jun-2018
Day Change Summary
Previous Current
05-Jun-2018 06-Jun-2018 Change Change % Previous Week
Open 160.82 161.06 0.24 0.1% 161.86
High 161.68 161.32 -0.36 -0.2% 164.15
Low 160.81 159.94 -0.87 -0.5% 160.95
Close 161.46 160.24 -1.22 -0.8% 161.46
Range 0.87 1.38 0.51 58.6% 3.20
ATR 0.95 0.99 0.04 4.3% 0.00
Volume 600,579 600,579 0 0.0% 6,061,999
Daily Pivots for day following 06-Jun-2018
Classic Woodie Camarilla DeMark
R4 164.64 163.82 161.00
R3 163.26 162.44 160.62
R2 161.88 161.88 160.49
R1 161.06 161.06 160.37 160.78
PP 160.50 160.50 160.50 160.36
S1 159.68 159.68 160.11 159.40
S2 159.12 159.12 159.99
S3 157.74 158.30 159.86
S4 156.36 156.92 159.48
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 171.79 169.82 163.22
R3 168.59 166.62 162.34
R2 165.39 165.39 162.05
R1 163.42 163.42 161.75 162.81
PP 162.19 162.19 162.19 161.88
S1 160.22 160.22 161.17 159.61
S2 158.99 158.99 160.87
S3 155.79 157.02 160.58
S4 152.59 153.82 159.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162.23 159.94 2.29 1.4% 1.00 0.6% 13% False True 1,210,242
10 164.15 159.03 5.12 3.2% 1.21 0.8% 24% False False 1,239,505
20 164.15 157.61 6.54 4.1% 0.93 0.6% 40% False False 1,034,679
40 164.15 157.43 6.72 4.2% 0.73 0.5% 42% False False 857,144
60 164.15 156.88 7.27 4.5% 0.64 0.4% 46% False False 790,906
80 164.15 154.77 9.38 5.9% 0.64 0.4% 58% False False 669,739
100 164.15 154.62 9.53 5.9% 0.64 0.4% 59% False False 537,160
120 164.15 154.62 9.53 5.9% 0.60 0.4% 59% False False 447,890
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 167.19
2.618 164.93
1.618 163.55
1.000 162.70
0.618 162.17
HIGH 161.32
0.618 160.79
0.500 160.63
0.382 160.47
LOW 159.94
0.618 159.09
1.000 158.56
1.618 157.71
2.618 156.33
4.250 154.08
Fisher Pivots for day following 06-Jun-2018
Pivot 1 day 3 day
R1 160.63 160.81
PP 160.50 160.62
S1 160.37 160.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.