Euro Bund Future June 2018


Trading Metrics calculated at close of trading on 31-May-2018
Day Change Summary
Previous Current
30-May-2018 31-May-2018 Change Change % Previous Week
Open 163.04 161.75 -1.29 -0.8% 158.64
High 163.06 162.23 -0.83 -0.5% 161.34
Low 161.41 160.95 -0.46 -0.3% 158.61
Close 162.02 162.14 0.12 0.1% 161.02
Range 1.65 1.28 -0.37 -22.4% 2.73
ATR 0.94 0.96 0.02 2.6% 0.00
Volume 1,468,191 1,225,610 -242,581 -16.5% 5,399,760
Daily Pivots for day following 31-May-2018
Classic Woodie Camarilla DeMark
R4 165.61 165.16 162.84
R3 164.33 163.88 162.49
R2 163.05 163.05 162.37
R1 162.60 162.60 162.26 162.83
PP 161.77 161.77 161.77 161.89
S1 161.32 161.32 162.02 161.55
S2 160.49 160.49 161.91
S3 159.21 160.04 161.79
S4 157.93 158.76 161.44
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 168.51 167.50 162.52
R3 165.78 164.77 161.77
R2 163.05 163.05 161.52
R1 162.04 162.04 161.27 162.55
PP 160.32 160.32 160.32 160.58
S1 159.31 159.31 160.77 159.82
S2 157.59 157.59 160.52
S3 154.86 156.58 160.27
S4 152.13 153.85 159.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 164.15 159.31 4.84 3.0% 1.51 0.9% 58% False False 1,302,628
10 164.15 157.73 6.42 4.0% 1.16 0.7% 69% False False 1,130,411
20 164.15 157.61 6.54 4.0% 0.85 0.5% 69% False False 894,059
40 164.15 157.43 6.72 4.1% 0.67 0.4% 70% False False 803,031
60 164.15 156.22 7.93 4.9% 0.63 0.4% 75% False False 771,593
80 164.15 154.62 9.53 5.9% 0.65 0.4% 79% False False 609,672
100 164.15 154.62 9.53 5.9% 0.63 0.4% 79% False False 489,051
120 164.15 154.62 9.53 5.9% 0.58 0.4% 79% False False 407,677
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 167.67
2.618 165.58
1.618 164.30
1.000 163.51
0.618 163.02
HIGH 162.23
0.618 161.74
0.500 161.59
0.382 161.44
LOW 160.95
0.618 160.16
1.000 159.67
1.618 158.88
2.618 157.60
4.250 155.51
Fisher Pivots for day following 31-May-2018
Pivot 1 day 3 day
R1 161.96 162.55
PP 161.77 162.41
S1 161.59 162.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.