Euro Bund Future June 2018


Trading Metrics calculated at close of trading on 30-May-2018
Day Change Summary
Previous Current
29-May-2018 30-May-2018 Change Change % Previous Week
Open 161.86 163.04 1.18 0.7% 158.64
High 164.15 163.06 -1.09 -0.7% 161.34
Low 161.79 161.41 -0.38 -0.2% 158.61
Close 162.80 162.02 -0.78 -0.5% 161.02
Range 2.36 1.65 -0.71 -30.1% 2.73
ATR 0.88 0.94 0.05 6.2% 0.00
Volume 1,629,582 1,468,191 -161,391 -9.9% 5,399,760
Daily Pivots for day following 30-May-2018
Classic Woodie Camarilla DeMark
R4 167.11 166.22 162.93
R3 165.46 164.57 162.47
R2 163.81 163.81 162.32
R1 162.92 162.92 162.17 162.54
PP 162.16 162.16 162.16 161.98
S1 161.27 161.27 161.87 160.89
S2 160.51 160.51 161.72
S3 158.86 159.62 161.57
S4 157.21 157.97 161.11
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 168.51 167.50 162.52
R3 165.78 164.77 161.77
R2 163.05 163.05 161.52
R1 162.04 162.04 161.27 162.55
PP 160.32 160.32 160.32 160.58
S1 159.31 159.31 160.77 159.82
S2 157.59 157.59 160.52
S3 154.86 156.58 160.27
S4 152.13 153.85 159.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 164.15 159.03 5.12 3.2% 1.42 0.9% 58% False False 1,268,769
10 164.15 157.73 6.42 4.0% 1.10 0.7% 67% False False 1,098,376
20 164.15 157.61 6.54 4.0% 0.80 0.5% 67% False False 877,525
40 164.15 157.43 6.72 4.1% 0.65 0.4% 68% False False 790,041
60 164.15 156.22 7.93 4.9% 0.62 0.4% 73% False False 768,871
80 164.15 154.62 9.53 5.9% 0.64 0.4% 78% False False 594,463
100 164.15 154.62 9.53 5.9% 0.62 0.4% 78% False False 476,816
120 164.15 154.62 9.53 5.9% 0.57 0.4% 78% False False 397,464
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 170.07
2.618 167.38
1.618 165.73
1.000 164.71
0.618 164.08
HIGH 163.06
0.618 162.43
0.500 162.24
0.382 162.04
LOW 161.41
0.618 160.39
1.000 159.76
1.618 158.74
2.618 157.09
4.250 154.40
Fisher Pivots for day following 30-May-2018
Pivot 1 day 3 day
R1 162.24 162.10
PP 162.16 162.07
S1 162.09 162.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.