Euro Bund Future June 2018


Trading Metrics calculated at close of trading on 25-May-2018
Day Change Summary
Previous Current
24-May-2018 25-May-2018 Change Change % Previous Week
Open 159.70 160.09 0.39 0.2% 158.64
High 160.29 161.34 1.05 0.7% 161.34
Low 159.31 160.05 0.74 0.5% 158.61
Close 160.22 161.02 0.80 0.5% 161.02
Range 0.98 1.29 0.31 31.6% 2.73
ATR 0.67 0.71 0.04 6.7% 0.00
Volume 1,332,111 857,650 -474,461 -35.6% 5,399,760
Daily Pivots for day following 25-May-2018
Classic Woodie Camarilla DeMark
R4 164.67 164.14 161.73
R3 163.38 162.85 161.37
R2 162.09 162.09 161.26
R1 161.56 161.56 161.14 161.83
PP 160.80 160.80 160.80 160.94
S1 160.27 160.27 160.90 160.54
S2 159.51 159.51 160.78
S3 158.22 158.98 160.67
S4 156.93 157.69 160.31
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 168.51 167.50 162.52
R3 165.78 164.77 161.77
R2 163.05 163.05 161.52
R1 162.04 162.04 161.27 162.55
PP 160.32 160.32 160.32 160.58
S1 159.31 159.31 160.77 159.82
S2 157.59 157.59 160.52
S3 154.86 156.58 160.27
S4 152.13 153.85 159.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.34 158.61 2.73 1.7% 0.93 0.6% 88% True False 1,079,952
10 161.34 157.61 3.73 2.3% 0.85 0.5% 91% True False 980,322
20 161.34 157.61 3.73 2.3% 0.65 0.4% 91% True False 783,585
40 161.34 157.43 3.91 2.4% 0.57 0.4% 92% True False 744,622
60 161.34 156.22 5.12 3.2% 0.57 0.4% 94% True False 727,916
80 161.34 154.62 6.72 4.2% 0.61 0.4% 95% True False 555,879
100 161.34 154.62 6.72 4.2% 0.59 0.4% 95% True False 445,942
120 161.34 154.62 6.72 4.2% 0.54 0.3% 95% True False 371,650
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 76 trading days
Fibonacci Retracements and Extensions
4.250 166.82
2.618 164.72
1.618 163.43
1.000 162.63
0.618 162.14
HIGH 161.34
0.618 160.85
0.500 160.70
0.382 160.54
LOW 160.05
0.618 159.25
1.000 158.76
1.618 157.96
2.618 156.67
4.250 154.57
Fisher Pivots for day following 25-May-2018
Pivot 1 day 3 day
R1 160.91 160.74
PP 160.80 160.46
S1 160.70 160.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.