Euro Bund Future June 2018


Trading Metrics calculated at close of trading on 24-May-2018
Day Change Summary
Previous Current
23-May-2018 24-May-2018 Change Change % Previous Week
Open 159.06 159.70 0.64 0.4% 158.98
High 159.84 160.29 0.45 0.3% 159.01
Low 159.03 159.31 0.28 0.2% 157.61
Close 159.76 160.22 0.46 0.3% 158.67
Range 0.81 0.98 0.17 21.0% 1.40
ATR 0.64 0.67 0.02 3.8% 0.00
Volume 1,056,314 1,332,111 275,797 26.1% 4,403,467
Daily Pivots for day following 24-May-2018
Classic Woodie Camarilla DeMark
R4 162.88 162.53 160.76
R3 161.90 161.55 160.49
R2 160.92 160.92 160.40
R1 160.57 160.57 160.31 160.75
PP 159.94 159.94 159.94 160.03
S1 159.59 159.59 160.13 159.77
S2 158.96 158.96 160.04
S3 157.98 158.61 159.95
S4 157.00 157.63 159.68
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 162.63 162.05 159.44
R3 161.23 160.65 159.06
R2 159.83 159.83 158.93
R1 159.25 159.25 158.80 158.84
PP 158.43 158.43 158.43 158.23
S1 157.85 157.85 158.54 157.44
S2 157.03 157.03 158.41
S3 155.63 156.45 158.29
S4 154.23 155.05 157.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160.29 157.80 2.49 1.6% 0.88 0.5% 97% True False 1,069,077
10 160.29 157.61 2.68 1.7% 0.75 0.5% 97% True False 969,290
20 160.29 157.61 2.68 1.7% 0.62 0.4% 97% True False 773,099
40 160.29 157.43 2.86 1.8% 0.56 0.3% 98% True False 743,786
60 160.29 156.22 4.07 2.5% 0.56 0.3% 98% True False 715,937
80 160.29 154.62 5.67 3.5% 0.60 0.4% 99% True False 545,230
100 160.29 154.62 5.67 3.5% 0.58 0.4% 99% True False 437,378
120 160.98 154.62 6.36 4.0% 0.54 0.3% 88% False False 364,503
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 164.46
2.618 162.86
1.618 161.88
1.000 161.27
0.618 160.90
HIGH 160.29
0.618 159.92
0.500 159.80
0.382 159.68
LOW 159.31
0.618 158.70
1.000 158.33
1.618 157.72
2.618 156.74
4.250 155.15
Fisher Pivots for day following 24-May-2018
Pivot 1 day 3 day
R1 160.08 159.99
PP 159.94 159.75
S1 159.80 159.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.