Euro Bund Future June 2018


Trading Metrics calculated at close of trading on 22-May-2018
Day Change Summary
Previous Current
21-May-2018 22-May-2018 Change Change % Previous Week
Open 158.64 159.38 0.74 0.5% 158.98
High 159.50 159.43 -0.07 0.0% 159.01
Low 158.61 158.74 0.13 0.1% 157.61
Close 159.24 158.90 -0.34 -0.2% 158.67
Range 0.89 0.69 -0.20 -22.5% 1.40
ATR 0.61 0.62 0.01 0.9% 0.00
Volume 958,509 1,195,176 236,667 24.7% 4,403,467
Daily Pivots for day following 22-May-2018
Classic Woodie Camarilla DeMark
R4 161.09 160.69 159.28
R3 160.40 160.00 159.09
R2 159.71 159.71 159.03
R1 159.31 159.31 158.96 159.17
PP 159.02 159.02 159.02 158.95
S1 158.62 158.62 158.84 158.48
S2 158.33 158.33 158.77
S3 157.64 157.93 158.71
S4 156.95 157.24 158.52
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 162.63 162.05 159.44
R3 161.23 160.65 159.06
R2 159.83 159.83 158.93
R1 159.25 159.25 158.80 158.84
PP 158.43 158.43 158.43 158.23
S1 157.85 157.85 158.54 157.44
S2 157.03 157.03 158.41
S3 155.63 156.45 158.29
S4 154.23 155.05 157.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.50 157.73 1.77 1.1% 0.78 0.5% 66% False False 927,983
10 159.50 157.61 1.89 1.2% 0.66 0.4% 68% False False 829,852
20 159.50 157.43 2.07 1.3% 0.58 0.4% 71% False False 728,346
40 159.69 157.43 2.26 1.4% 0.53 0.3% 65% False False 720,283
60 159.69 156.03 3.66 2.3% 0.55 0.3% 78% False False 680,629
80 159.69 154.62 5.07 3.2% 0.59 0.4% 84% False False 515,574
100 159.69 154.62 5.07 3.2% 0.57 0.4% 84% False False 413,495
120 160.98 154.62 6.36 4.0% 0.52 0.3% 67% False False 344,599
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 162.36
2.618 161.24
1.618 160.55
1.000 160.12
0.618 159.86
HIGH 159.43
0.618 159.17
0.500 159.09
0.382 159.00
LOW 158.74
0.618 158.31
1.000 158.05
1.618 157.62
2.618 156.93
4.250 155.81
Fisher Pivots for day following 22-May-2018
Pivot 1 day 3 day
R1 159.09 158.82
PP 159.02 158.73
S1 158.96 158.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.