Euro Bund Future June 2018


Trading Metrics calculated at close of trading on 09-May-2018
Day Change Summary
Previous Current
08-May-2018 09-May-2018 Change Change % Previous Week
Open 159.25 158.79 -0.46 -0.3% 158.64
High 159.28 158.90 -0.38 -0.2% 159.39
Low 158.77 158.52 -0.25 -0.2% 158.38
Close 158.85 158.85 0.00 0.0% 159.08
Range 0.51 0.38 -0.13 -25.5% 1.01
ATR 0.53 0.52 -0.01 -2.1% 0.00
Volume 585,280 572,673 -12,607 -2.2% 2,387,950
Daily Pivots for day following 09-May-2018
Classic Woodie Camarilla DeMark
R4 159.90 159.75 159.06
R3 159.52 159.37 158.95
R2 159.14 159.14 158.92
R1 158.99 158.99 158.88 159.07
PP 158.76 158.76 158.76 158.79
S1 158.61 158.61 158.82 158.69
S2 158.38 158.38 158.78
S3 158.00 158.23 158.75
S4 157.62 157.85 158.64
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 161.98 161.54 159.64
R3 160.97 160.53 159.36
R2 159.96 159.96 159.27
R1 159.52 159.52 159.17 159.74
PP 158.95 158.95 158.95 159.06
S1 158.51 158.51 158.99 158.73
S2 157.94 157.94 158.89
S3 156.93 157.50 158.80
S4 155.92 156.49 158.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.42 158.43 0.99 0.6% 0.50 0.3% 42% False False 517,176
10 159.42 157.45 1.97 1.2% 0.48 0.3% 71% False False 610,007
20 159.65 157.43 2.22 1.4% 0.51 0.3% 64% False False 674,968
40 159.69 156.91 2.78 1.8% 0.49 0.3% 70% False False 672,332
60 159.69 154.77 4.92 3.1% 0.54 0.3% 83% False False 557,437
80 159.69 154.62 5.07 3.2% 0.57 0.4% 83% False False 419,919
100 160.92 154.62 6.30 4.0% 0.54 0.3% 67% False False 336,253
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 160.52
2.618 159.89
1.618 159.51
1.000 159.28
0.618 159.13
HIGH 158.90
0.618 158.75
0.500 158.71
0.382 158.67
LOW 158.52
0.618 158.29
1.000 158.14
1.618 157.91
2.618 157.53
4.250 156.91
Fisher Pivots for day following 09-May-2018
Pivot 1 day 3 day
R1 158.80 158.97
PP 158.76 158.93
S1 158.71 158.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.