Euro Bund Future June 2018


Trading Metrics calculated at close of trading on 07-May-2018
Day Change Summary
Previous Current
04-May-2018 07-May-2018 Change Change % Previous Week
Open 159.14 159.10 -0.04 0.0% 158.64
High 159.39 159.42 0.03 0.0% 159.39
Low 159.05 159.07 0.02 0.0% 158.38
Close 159.08 159.31 0.23 0.1% 159.08
Range 0.34 0.35 0.01 2.9% 1.01
ATR 0.55 0.53 -0.01 -2.6% 0.00
Volume 254,131 547,045 292,914 115.3% 2,387,950
Daily Pivots for day following 07-May-2018
Classic Woodie Camarilla DeMark
R4 160.32 160.16 159.50
R3 159.97 159.81 159.41
R2 159.62 159.62 159.37
R1 159.46 159.46 159.34 159.54
PP 159.27 159.27 159.27 159.31
S1 159.11 159.11 159.28 159.19
S2 158.92 158.92 159.25
S3 158.57 158.76 159.21
S4 158.22 158.41 159.12
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 161.98 161.54 159.64
R3 160.97 160.53 159.36
R2 159.96 159.96 159.27
R1 159.52 159.52 159.17 159.74
PP 158.95 158.95 158.95 159.06
S1 158.51 158.51 158.99 158.73
S2 157.94 157.94 158.89
S3 156.93 157.50 158.80
S4 155.92 156.49 158.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.42 158.38 1.04 0.7% 0.48 0.3% 89% True False 586,999
10 159.42 157.43 1.99 1.2% 0.49 0.3% 94% True False 644,261
20 159.65 157.43 2.22 1.4% 0.51 0.3% 85% False False 694,208
40 159.69 156.22 3.47 2.2% 0.51 0.3% 89% False False 667,585
60 159.69 154.62 5.07 3.2% 0.56 0.3% 93% False False 538,372
80 159.69 154.62 5.07 3.2% 0.58 0.4% 93% False False 405,481
100 160.98 154.62 6.36 4.0% 0.53 0.3% 74% False False 324,680
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 160.91
2.618 160.34
1.618 159.99
1.000 159.77
0.618 159.64
HIGH 159.42
0.618 159.29
0.500 159.25
0.382 159.20
LOW 159.07
0.618 158.85
1.000 158.72
1.618 158.50
2.618 158.15
4.250 157.58
Fisher Pivots for day following 07-May-2018
Pivot 1 day 3 day
R1 159.29 159.18
PP 159.27 159.05
S1 159.25 158.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.