Euro Bund Future June 2018


Trading Metrics calculated at close of trading on 03-May-2018
Day Change Summary
Previous Current
02-May-2018 03-May-2018 Change Change % Previous Week
Open 158.68 158.65 -0.03 0.0% 157.88
High 158.70 159.35 0.65 0.4% 158.78
Low 158.44 158.43 -0.01 0.0% 157.43
Close 158.59 159.26 0.67 0.4% 158.66
Range 0.26 0.92 0.66 253.8% 1.35
ATR 0.54 0.56 0.03 5.1% 0.00
Volume 894,937 626,752 -268,185 -30.0% 3,507,620
Daily Pivots for day following 03-May-2018
Classic Woodie Camarilla DeMark
R4 161.77 161.44 159.77
R3 160.85 160.52 159.51
R2 159.93 159.93 159.43
R1 159.60 159.60 159.34 159.77
PP 159.01 159.01 159.01 159.10
S1 158.68 158.68 159.18 158.85
S2 158.09 158.09 159.09
S3 157.17 157.76 159.01
S4 156.25 156.84 158.75
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 162.34 161.85 159.40
R3 160.99 160.50 159.03
R2 159.64 159.64 158.91
R1 159.15 159.15 158.78 159.40
PP 158.29 158.29 158.29 158.41
S1 157.80 157.80 158.54 158.05
S2 156.94 156.94 158.41
S3 155.59 156.45 158.29
S4 154.24 155.10 157.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.35 157.74 1.61 1.0% 0.57 0.4% 94% True False 677,717
10 159.35 157.43 1.92 1.2% 0.57 0.4% 95% True False 724,782
20 159.65 157.43 2.22 1.4% 0.51 0.3% 82% False False 707,327
40 159.69 156.22 3.47 2.2% 0.52 0.3% 88% False False 691,339
60 159.69 154.62 5.07 3.2% 0.57 0.4% 92% False False 525,240
80 159.69 154.62 5.07 3.2% 0.58 0.4% 92% False False 395,588
100 160.98 154.62 6.36 4.0% 0.53 0.3% 73% False False 316,668
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 163.26
2.618 161.76
1.618 160.84
1.000 160.27
0.618 159.92
HIGH 159.35
0.618 159.00
0.500 158.89
0.382 158.78
LOW 158.43
0.618 157.86
1.000 157.51
1.618 156.94
2.618 156.02
4.250 154.52
Fisher Pivots for day following 03-May-2018
Pivot 1 day 3 day
R1 159.14 159.13
PP 159.01 159.00
S1 158.89 158.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.