Euro Bund Future June 2018


Trading Metrics calculated at close of trading on 02-May-2018
Day Change Summary
Previous Current
30-Apr-2018 02-May-2018 Change Change % Previous Week
Open 158.64 158.68 0.04 0.0% 157.88
High 158.91 158.70 -0.21 -0.1% 158.78
Low 158.38 158.44 0.06 0.0% 157.43
Close 158.74 158.59 -0.15 -0.1% 158.66
Range 0.53 0.26 -0.27 -50.9% 1.35
ATR 0.56 0.54 -0.02 -3.3% 0.00
Volume 612,130 894,937 282,807 46.2% 3,507,620
Daily Pivots for day following 02-May-2018
Classic Woodie Camarilla DeMark
R4 159.36 159.23 158.73
R3 159.10 158.97 158.66
R2 158.84 158.84 158.64
R1 158.71 158.71 158.61 158.65
PP 158.58 158.58 158.58 158.54
S1 158.45 158.45 158.57 158.39
S2 158.32 158.32 158.54
S3 158.06 158.19 158.52
S4 157.80 157.93 158.45
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 162.34 161.85 159.40
R3 160.99 160.50 159.03
R2 159.64 159.64 158.91
R1 159.15 159.15 158.78 159.40
PP 158.29 158.29 158.29 158.41
S1 157.80 157.80 158.54 158.05
S2 156.94 156.94 158.41
S3 155.59 156.45 158.29
S4 154.24 155.10 157.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.91 157.45 1.46 0.9% 0.47 0.3% 78% False False 702,839
10 159.55 157.43 2.12 1.3% 0.54 0.3% 55% False False 771,571
20 159.66 157.43 2.23 1.4% 0.49 0.3% 52% False False 712,004
40 159.69 156.22 3.47 2.2% 0.52 0.3% 68% False False 710,360
60 159.69 154.62 5.07 3.2% 0.58 0.4% 78% False False 514,877
80 159.69 154.62 5.07 3.2% 0.58 0.4% 78% False False 387,800
100 160.98 154.62 6.36 4.0% 0.52 0.3% 62% False False 310,401
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 159.81
2.618 159.38
1.618 159.12
1.000 158.96
0.618 158.86
HIGH 158.70
0.618 158.60
0.500 158.57
0.382 158.54
LOW 158.44
0.618 158.28
1.000 158.18
1.618 158.02
2.618 157.76
4.250 157.34
Fisher Pivots for day following 02-May-2018
Pivot 1 day 3 day
R1 158.58 158.65
PP 158.58 158.63
S1 158.57 158.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.