Euro Bund Future June 2018


Trading Metrics calculated at close of trading on 26-Apr-2018
Day Change Summary
Previous Current
25-Apr-2018 26-Apr-2018 Change Change % Previous Week
Open 157.88 157.79 -0.09 -0.1% 159.24
High 157.88 158.46 0.58 0.4% 159.55
Low 157.45 157.74 0.29 0.2% 157.90
Close 157.72 158.31 0.59 0.4% 158.13
Range 0.43 0.72 0.29 67.4% 1.65
ATR 0.55 0.56 0.01 2.5% 0.00
Volume 752,359 647,938 -104,421 -13.9% 4,039,039
Daily Pivots for day following 26-Apr-2018
Classic Woodie Camarilla DeMark
R4 160.33 160.04 158.71
R3 159.61 159.32 158.51
R2 158.89 158.89 158.44
R1 158.60 158.60 158.38 158.75
PP 158.17 158.17 158.17 158.24
S1 157.88 157.88 158.24 158.03
S2 157.45 157.45 158.18
S3 156.73 157.16 158.11
S4 156.01 156.44 157.91
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 163.48 162.45 159.04
R3 161.83 160.80 158.58
R2 160.18 160.18 158.43
R1 159.15 159.15 158.28 158.84
PP 158.53 158.53 158.53 158.37
S1 157.50 157.50 157.98 157.19
S2 156.88 156.88 157.83
S3 155.23 155.85 157.68
S4 153.58 154.20 157.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.46 157.43 1.03 0.7% 0.52 0.3% 85% True False 752,528
10 159.55 157.43 2.12 1.3% 0.56 0.4% 42% False False 754,006
20 159.69 157.43 2.26 1.4% 0.50 0.3% 39% False False 705,660
40 159.69 156.22 3.47 2.2% 0.54 0.3% 60% False False 700,082
60 159.69 154.62 5.07 3.2% 0.60 0.4% 73% False False 479,977
80 159.69 154.62 5.07 3.2% 0.57 0.4% 73% False False 361,531
100 160.98 154.62 6.36 4.0% 0.52 0.3% 58% False False 289,263
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 161.52
2.618 160.34
1.618 159.62
1.000 159.18
0.618 158.90
HIGH 158.46
0.618 158.18
0.500 158.10
0.382 158.02
LOW 157.74
0.618 157.30
1.000 157.02
1.618 156.58
2.618 155.86
4.250 154.68
Fisher Pivots for day following 26-Apr-2018
Pivot 1 day 3 day
R1 158.24 158.19
PP 158.17 158.07
S1 158.10 157.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.