Euro Bund Future June 2018


Trading Metrics calculated at close of trading on 23-Apr-2018
Day Change Summary
Previous Current
20-Apr-2018 23-Apr-2018 Change Change % Previous Week
Open 158.28 157.88 -0.40 -0.3% 159.24
High 158.40 157.97 -0.43 -0.3% 159.55
Low 157.90 157.62 -0.28 -0.2% 157.90
Close 158.13 157.80 -0.33 -0.2% 158.13
Range 0.50 0.35 -0.15 -30.0% 1.65
ATR 0.56 0.56 0.00 -0.6% 0.00
Volume 861,851 759,493 -102,358 -11.9% 4,039,039
Daily Pivots for day following 23-Apr-2018
Classic Woodie Camarilla DeMark
R4 158.85 158.67 157.99
R3 158.50 158.32 157.90
R2 158.15 158.15 157.86
R1 157.97 157.97 157.83 157.89
PP 157.80 157.80 157.80 157.75
S1 157.62 157.62 157.77 157.54
S2 157.45 157.45 157.74
S3 157.10 157.27 157.70
S4 156.75 156.92 157.61
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 163.48 162.45 159.04
R3 161.83 160.80 158.58
R2 160.18 160.18 158.43
R1 159.15 159.15 158.28 158.84
PP 158.53 158.53 158.53 158.37
S1 157.50 157.50 157.98 157.19
S2 156.88 156.88 157.83
S3 155.23 155.85 157.68
S4 153.58 154.20 157.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.55 157.62 1.93 1.2% 0.58 0.4% 9% False True 842,716
10 159.65 157.62 2.03 1.3% 0.53 0.3% 9% False True 732,378
20 159.69 157.62 2.07 1.3% 0.49 0.3% 9% False True 712,220
40 159.69 156.03 3.66 2.3% 0.54 0.3% 48% False False 656,771
60 159.69 154.62 5.07 3.2% 0.60 0.4% 63% False False 444,650
80 159.69 154.62 5.07 3.2% 0.56 0.4% 63% False False 334,782
100 160.98 154.62 6.36 4.0% 0.51 0.3% 50% False False 267,850
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 159.46
2.618 158.89
1.618 158.54
1.000 158.32
0.618 158.19
HIGH 157.97
0.618 157.84
0.500 157.80
0.382 157.75
LOW 157.62
0.618 157.40
1.000 157.27
1.618 157.05
2.618 156.70
4.250 156.13
Fisher Pivots for day following 23-Apr-2018
Pivot 1 day 3 day
R1 157.80 158.33
PP 157.80 158.15
S1 157.80 157.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.