Euro Bund Future June 2018


Trading Metrics calculated at close of trading on 26-Mar-2018
Day Change Summary
Previous Current
23-Mar-2018 26-Mar-2018 Change Change % Previous Week
Open 158.90 158.87 -0.03 0.0% 158.16
High 159.01 158.95 -0.06 0.0% 159.01
Low 158.55 158.59 0.04 0.0% 157.67
Close 158.87 158.93 0.06 0.0% 158.87
Range 0.46 0.36 -0.10 -21.7% 1.34
ATR 0.61 0.59 -0.02 -2.9% 0.00
Volume 714,821 733,467 18,646 2.6% 3,370,679
Daily Pivots for day following 26-Mar-2018
Classic Woodie Camarilla DeMark
R4 159.90 159.78 159.13
R3 159.54 159.42 159.03
R2 159.18 159.18 159.00
R1 159.06 159.06 158.96 159.12
PP 158.82 158.82 158.82 158.86
S1 158.70 158.70 158.90 158.76
S2 158.46 158.46 158.86
S3 158.10 158.34 158.83
S4 157.74 157.98 158.73
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 162.54 162.04 159.61
R3 161.20 160.70 159.24
R2 159.86 159.86 159.12
R1 159.36 159.36 158.99 159.61
PP 158.52 158.52 158.52 158.64
S1 158.02 158.02 158.75 158.27
S2 157.18 157.18 158.62
S3 155.84 156.68 158.50
S4 154.50 155.34 158.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.01 157.75 1.26 0.8% 0.48 0.3% 94% False False 720,517
10 159.01 157.17 1.84 1.2% 0.49 0.3% 96% False False 657,366
20 159.01 156.22 2.79 1.8% 0.56 0.4% 97% False False 660,237
40 159.01 154.62 4.39 2.8% 0.64 0.4% 98% False False 346,673
60 159.27 154.62 4.65 2.9% 0.59 0.4% 93% False False 233,106
80 160.98 154.62 6.36 4.0% 0.53 0.3% 68% False False 174,861
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 160.48
2.618 159.89
1.618 159.53
1.000 159.31
0.618 159.17
HIGH 158.95
0.618 158.81
0.500 158.77
0.382 158.73
LOW 158.59
0.618 158.37
1.000 158.23
1.618 158.01
2.618 157.65
4.250 157.06
Fisher Pivots for day following 26-Mar-2018
Pivot 1 day 3 day
R1 158.88 158.80
PP 158.82 158.66
S1 158.77 158.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.