Euro Bund Future June 2018


Trading Metrics calculated at close of trading on 21-Mar-2018
Day Change Summary
Previous Current
20-Mar-2018 21-Mar-2018 Change Change % Previous Week
Open 158.12 158.00 -0.12 -0.1% 157.00
High 158.17 158.10 -0.07 0.0% 158.35
Low 157.91 157.75 -0.16 -0.1% 156.91
Close 158.06 157.88 -0.18 -0.1% 158.19
Range 0.26 0.35 0.09 34.6% 1.44
ATR 0.60 0.58 -0.02 -2.9% 0.00
Volume 490,662 948,815 458,153 93.4% 3,151,946
Daily Pivots for day following 21-Mar-2018
Classic Woodie Camarilla DeMark
R4 158.96 158.77 158.07
R3 158.61 158.42 157.98
R2 158.26 158.26 157.94
R1 158.07 158.07 157.91 157.99
PP 157.91 157.91 157.91 157.87
S1 157.72 157.72 157.85 157.64
S2 157.56 157.56 157.82
S3 157.21 157.37 157.78
S4 156.86 157.02 157.69
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 162.14 161.60 158.98
R3 160.70 160.16 158.59
R2 159.26 159.26 158.45
R1 158.72 158.72 158.32 158.99
PP 157.82 157.82 157.82 157.95
S1 157.28 157.28 158.06 157.55
S2 156.38 156.38 157.93
S3 154.94 155.84 157.79
S4 153.50 154.40 157.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.35 157.67 0.68 0.4% 0.41 0.3% 31% False False 612,483
10 158.35 156.22 2.13 1.3% 0.51 0.3% 78% False False 606,105
20 158.35 155.55 2.80 1.8% 0.57 0.4% 83% False False 571,945
40 158.35 154.62 3.73 2.4% 0.65 0.4% 87% False False 293,300
60 159.60 154.62 4.98 3.2% 0.58 0.4% 65% False False 197,076
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 159.59
2.618 159.02
1.618 158.67
1.000 158.45
0.618 158.32
HIGH 158.10
0.618 157.97
0.500 157.93
0.382 157.88
LOW 157.75
0.618 157.53
1.000 157.40
1.618 157.18
2.618 156.83
4.250 156.26
Fisher Pivots for day following 21-Mar-2018
Pivot 1 day 3 day
R1 157.93 157.99
PP 157.91 157.95
S1 157.90 157.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.