Euro Bund Future June 2018


Trading Metrics calculated at close of trading on 05-Mar-2018
Day Change Summary
Previous Current
02-Mar-2018 05-Mar-2018 Change Change % Previous Week
Open 157.25 157.35 0.10 0.1% 156.93
High 157.53 157.69 0.16 0.1% 157.53
Low 156.90 156.72 -0.18 -0.1% 156.37
Close 157.09 157.19 0.10 0.1% 157.09
Range 0.63 0.97 0.34 54.0% 1.16
ATR 0.66 0.68 0.02 3.4% 0.00
Volume 1,062,310 1,387,588 325,278 30.6% 1,986,148
Daily Pivots for day following 05-Mar-2018
Classic Woodie Camarilla DeMark
R4 160.11 159.62 157.72
R3 159.14 158.65 157.46
R2 158.17 158.17 157.37
R1 157.68 157.68 157.28 157.44
PP 157.20 157.20 157.20 157.08
S1 156.71 156.71 157.10 156.47
S2 156.23 156.23 157.01
S3 155.26 155.74 156.92
S4 154.29 154.77 156.66
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 160.48 159.94 157.73
R3 159.32 158.78 157.41
R2 158.16 158.16 157.30
R1 157.62 157.62 157.20 157.89
PP 157.00 157.00 157.00 157.13
S1 156.46 156.46 156.98 156.73
S2 155.84 155.84 156.88
S3 154.68 155.30 156.77
S4 153.52 154.14 156.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.69 156.37 1.32 0.8% 0.62 0.4% 62% True False 645,847
10 157.69 155.25 2.44 1.6% 0.64 0.4% 80% True False 374,087
20 157.69 154.62 3.07 2.0% 0.67 0.4% 84% True False 193,043
40 159.27 154.62 4.65 3.0% 0.64 0.4% 55% False False 99,837
60 160.98 154.62 6.36 4.0% 0.53 0.3% 40% False False 66,888
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 161.81
2.618 160.23
1.618 159.26
1.000 158.66
0.618 158.29
HIGH 157.69
0.618 157.32
0.500 157.21
0.382 157.09
LOW 156.72
0.618 156.12
1.000 155.75
1.618 155.15
2.618 154.18
4.250 152.60
Fisher Pivots for day following 05-Mar-2018
Pivot 1 day 3 day
R1 157.21 157.21
PP 157.20 157.20
S1 157.20 157.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.