Euro Bund Future June 2018


Trading Metrics calculated at close of trading on 20-Feb-2018
Day Change Summary
Previous Current
19-Feb-2018 20-Feb-2018 Change Change % Previous Week
Open 155.84 155.47 -0.37 -0.2% 155.11
High 155.84 155.86 0.02 0.0% 156.04
Low 155.52 155.25 -0.27 -0.2% 154.77
Close 155.61 155.73 0.12 0.1% 155.96
Range 0.32 0.61 0.29 90.6% 1.27
ATR 0.70 0.70 -0.01 -1.0% 0.00
Volume 12,896 70,502 57,606 446.7% 79,781
Daily Pivots for day following 20-Feb-2018
Classic Woodie Camarilla DeMark
R4 157.44 157.20 156.07
R3 156.83 156.59 155.90
R2 156.22 156.22 155.84
R1 155.98 155.98 155.79 156.10
PP 155.61 155.61 155.61 155.68
S1 155.37 155.37 155.67 155.49
S2 155.00 155.00 155.62
S3 154.39 154.76 155.56
S4 153.78 154.15 155.39
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 159.40 158.95 156.66
R3 158.13 157.68 156.31
R2 156.86 156.86 156.19
R1 156.41 156.41 156.08 156.64
PP 155.59 155.59 155.59 155.70
S1 155.14 155.14 155.84 155.37
S2 154.32 154.32 155.73
S3 153.05 153.87 155.61
S4 151.78 152.60 155.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 156.04 154.77 1.27 0.8% 0.64 0.4% 76% False False 26,361
10 156.26 154.62 1.64 1.1% 0.70 0.4% 68% False False 18,266
20 158.01 154.62 3.39 2.2% 0.72 0.5% 33% False False 13,130
40 159.60 154.62 4.98 3.2% 0.57 0.4% 22% False False 8,546
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 158.45
2.618 157.46
1.618 156.85
1.000 156.47
0.618 156.24
HIGH 155.86
0.618 155.63
0.500 155.56
0.382 155.48
LOW 155.25
0.618 154.87
1.000 154.64
1.618 154.26
2.618 153.65
4.250 152.66
Fisher Pivots for day following 20-Feb-2018
Pivot 1 day 3 day
R1 155.67 155.66
PP 155.61 155.59
S1 155.56 155.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.