Euro Bund Future June 2018


Trading Metrics calculated at close of trading on 19-Feb-2018
Day Change Summary
Previous Current
16-Feb-2018 19-Feb-2018 Change Change % Previous Week
Open 155.06 155.84 0.78 0.5% 155.11
High 156.04 155.84 -0.20 -0.1% 156.04
Low 155.01 155.52 0.51 0.3% 154.77
Close 155.96 155.61 -0.35 -0.2% 155.96
Range 1.03 0.32 -0.71 -68.9% 1.27
ATR 0.72 0.70 -0.02 -2.8% 0.00
Volume 10,464 12,896 2,432 23.2% 79,781
Daily Pivots for day following 19-Feb-2018
Classic Woodie Camarilla DeMark
R4 156.62 156.43 155.79
R3 156.30 156.11 155.70
R2 155.98 155.98 155.67
R1 155.79 155.79 155.64 155.73
PP 155.66 155.66 155.66 155.62
S1 155.47 155.47 155.58 155.41
S2 155.34 155.34 155.55
S3 155.02 155.15 155.52
S4 154.70 154.83 155.43
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 159.40 158.95 156.66
R3 158.13 157.68 156.31
R2 156.86 156.86 156.19
R1 156.41 156.41 156.08 156.64
PP 155.59 155.59 155.59 155.70
S1 155.14 155.14 155.84 155.37
S2 154.32 154.32 155.73
S3 153.05 153.87 155.61
S4 151.78 152.60 155.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 156.04 154.77 1.27 0.8% 0.60 0.4% 66% False False 18,176
10 156.56 154.62 1.94 1.2% 0.71 0.5% 51% False False 11,998
20 158.39 154.62 3.77 2.4% 0.71 0.5% 26% False False 9,823
40 159.60 154.62 4.98 3.2% 0.55 0.4% 20% False False 6,783
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 157.20
2.618 156.68
1.618 156.36
1.000 156.16
0.618 156.04
HIGH 155.84
0.618 155.72
0.500 155.68
0.382 155.64
LOW 155.52
0.618 155.32
1.000 155.20
1.618 155.00
2.618 154.68
4.250 154.16
Fisher Pivots for day following 19-Feb-2018
Pivot 1 day 3 day
R1 155.68 155.54
PP 155.66 155.47
S1 155.63 155.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.