Euro Bund Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2018
Day Change Summary Previous Current 01-Feb-2018 02-Feb-2018 Change Change % Previous Week Open 155.91 155.54 -0.37 -0.2% 156.72 High 156.14 155.66 -0.48 -0.3% 156.89 Low 155.42 155.06 -0.36 -0.2% 155.06 Close 155.95 155.22 -0.73 -0.5% 155.22 Range 0.72 0.60 -0.12 -16.7% 1.83 ATR 0.56 0.59 0.02 4.1% 0.00 Volume 5,102 8,863 3,761 73.7% 33,212
Daily Pivots for day following 02-Feb-2018 Classic Woodie Camarilla DeMark R4 157.11 156.77 155.55 R3 156.51 156.17 155.39 R2 155.91 155.91 155.33 R1 155.57 155.57 155.28 155.44 PP 155.31 155.31 155.31 155.25 S1 154.97 154.97 155.17 154.84 S2 154.71 154.71 155.11 S3 154.11 154.37 155.06 S4 153.51 153.77 154.89	Weekly Pivots for week ending 02-Feb-2018 Classic Woodie Camarilla DeMark R4 161.21 160.05 156.23 R3 159.38 158.22 155.72 R2 157.55 157.55 155.56 R1 156.39 156.39 155.39 156.06 PP 155.72 155.72 155.72 155.56 S1 154.56 154.56 155.05 154.23 S2 153.89 153.89 154.88 S3 152.06 152.73 154.72 S4 150.23 150.90 154.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 156.89 155.06 1.83 1.2% 0.64 0.4% 9% False True 6,642 10 158.39 155.06 3.33 2.1% 0.58 0.4% 5% False True 7,466 20 159.27 155.06 4.21 2.7% 0.55 0.4% 4% False True 6,568 40 160.98 155.06 5.92 3.8% 0.43 0.3% 3% False True 3,687
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 158.21 2.618 157.23 1.618 156.63 1.000 156.26 0.618 156.03 HIGH 155.66 0.618 155.43 0.500 155.36 0.382 155.29 LOW 155.06 0.618 154.69 1.000 154.46 1.618 154.09 2.618 153.49 4.250 152.51
Fisher Pivots for day following 02-Feb-2018 Pivot 1 day 3 day R1 155.36 155.83 PP 155.31 155.63 S1 155.27 155.42

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.