Euro Bund Future June 2018


Trading Metrics calculated at close of trading on 01-Feb-2018
Day Change Summary
Previous Current
31-Jan-2018 01-Feb-2018 Change Change % Previous Week
Open 156.26 155.91 -0.35 -0.2% 158.07
High 156.60 156.14 -0.46 -0.3% 158.39
Low 155.92 155.42 -0.50 -0.3% 157.02
Close 156.16 155.95 -0.21 -0.1% 157.10
Range 0.68 0.72 0.04 5.9% 1.37
ATR 0.55 0.56 0.01 2.5% 0.00
Volume 5,977 5,102 -875 -14.6% 41,451
Daily Pivots for day following 01-Feb-2018
Classic Woodie Camarilla DeMark
R4 158.00 157.69 156.35
R3 157.28 156.97 156.15
R2 156.56 156.56 156.08
R1 156.25 156.25 156.02 156.41
PP 155.84 155.84 155.84 155.91
S1 155.53 155.53 155.88 155.69
S2 155.12 155.12 155.82
S3 154.40 154.81 155.75
S4 153.68 154.09 155.55
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 161.61 160.73 157.85
R3 160.24 159.36 157.48
R2 158.87 158.87 157.35
R1 157.99 157.99 157.23 157.75
PP 157.50 157.50 157.50 157.38
S1 156.62 156.62 156.97 156.38
S2 156.13 156.13 156.85
S3 154.76 155.25 156.72
S4 153.39 153.88 156.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.64 155.42 2.22 1.4% 0.64 0.4% 24% False True 6,549
10 158.39 155.42 2.97 1.9% 0.57 0.4% 18% False True 7,475
20 159.27 155.42 3.85 2.5% 0.54 0.3% 14% False True 6,231
40 160.98 155.42 5.56 3.6% 0.42 0.3% 10% False True 3,466
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 159.20
2.618 158.02
1.618 157.30
1.000 156.86
0.618 156.58
HIGH 156.14
0.618 155.86
0.500 155.78
0.382 155.70
LOW 155.42
0.618 154.98
1.000 154.70
1.618 154.26
2.618 153.54
4.250 152.36
Fisher Pivots for day following 01-Feb-2018
Pivot 1 day 3 day
R1 155.89 156.01
PP 155.84 155.99
S1 155.78 155.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.