Euro Bund Future June 2018


Trading Metrics calculated at close of trading on 30-Jan-2018
Day Change Summary
Previous Current
29-Jan-2018 30-Jan-2018 Change Change % Previous Week
Open 156.72 156.17 -0.55 -0.4% 158.07
High 156.89 156.50 -0.39 -0.2% 158.39
Low 156.00 156.17 0.17 0.1% 157.02
Close 156.05 156.25 0.20 0.1% 157.10
Range 0.89 0.33 -0.56 -62.9% 1.37
ATR 0.55 0.54 -0.01 -1.3% 0.00
Volume 7,585 5,685 -1,900 -25.0% 41,451
Daily Pivots for day following 30-Jan-2018
Classic Woodie Camarilla DeMark
R4 157.30 157.10 156.43
R3 156.97 156.77 156.34
R2 156.64 156.64 156.31
R1 156.44 156.44 156.28 156.54
PP 156.31 156.31 156.31 156.36
S1 156.11 156.11 156.22 156.21
S2 155.98 155.98 156.19
S3 155.65 155.78 156.16
S4 155.32 155.45 156.07
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 161.61 160.73 157.85
R3 160.24 159.36 157.48
R2 158.87 158.87 157.35
R1 157.99 157.99 157.23 157.75
PP 157.50 157.50 157.50 157.38
S1 156.62 156.62 156.97 156.38
S2 156.13 156.13 156.85
S3 154.76 155.25 156.72
S4 153.39 153.88 156.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.01 156.00 2.01 1.3% 0.62 0.4% 12% False False 9,452
10 158.39 156.00 2.39 1.5% 0.49 0.3% 10% False False 7,326
20 159.27 156.00 3.27 2.1% 0.51 0.3% 8% False False 6,193
40 160.98 156.00 4.98 3.2% 0.40 0.3% 5% False False 3,190
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 157.90
2.618 157.36
1.618 157.03
1.000 156.83
0.618 156.70
HIGH 156.50
0.618 156.37
0.500 156.34
0.382 156.30
LOW 156.17
0.618 155.97
1.000 155.84
1.618 155.64
2.618 155.31
4.250 154.77
Fisher Pivots for day following 30-Jan-2018
Pivot 1 day 3 day
R1 156.34 156.82
PP 156.31 156.63
S1 156.28 156.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.