Euro Bund Future June 2018
Trading Metrics calculated at close of trading on 24-Jan-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2018 |
24-Jan-2018 |
Change |
Change % |
Previous Week |
Open |
158.05 |
158.01 |
-0.04 |
0.0% |
157.82 |
High |
158.39 |
158.01 |
-0.38 |
-0.2% |
158.24 |
Low |
158.05 |
157.66 |
-0.39 |
-0.2% |
157.62 |
Close |
158.11 |
157.71 |
-0.40 |
-0.3% |
157.97 |
Range |
0.34 |
0.35 |
0.01 |
2.9% |
0.62 |
ATR |
0.47 |
0.46 |
0.00 |
-0.2% |
0.00 |
Volume |
4,353 |
13,384 |
9,031 |
207.5% |
40,399 |
|
Daily Pivots for day following 24-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
158.84 |
158.63 |
157.90 |
|
R3 |
158.49 |
158.28 |
157.81 |
|
R2 |
158.14 |
158.14 |
157.77 |
|
R1 |
157.93 |
157.93 |
157.74 |
157.86 |
PP |
157.79 |
157.79 |
157.79 |
157.76 |
S1 |
157.58 |
157.58 |
157.68 |
157.51 |
S2 |
157.44 |
157.44 |
157.65 |
|
S3 |
157.09 |
157.23 |
157.61 |
|
S4 |
156.74 |
156.88 |
157.52 |
|
|
Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
159.80 |
159.51 |
158.31 |
|
R3 |
159.18 |
158.89 |
158.14 |
|
R2 |
158.56 |
158.56 |
158.08 |
|
R1 |
158.27 |
158.27 |
158.03 |
158.42 |
PP |
157.94 |
157.94 |
157.94 |
158.02 |
S1 |
157.65 |
157.65 |
157.91 |
157.80 |
S2 |
157.32 |
157.32 |
157.86 |
|
S3 |
156.70 |
157.03 |
157.80 |
|
S4 |
156.08 |
156.41 |
157.63 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
159.50 |
2.618 |
158.93 |
1.618 |
158.58 |
1.000 |
158.36 |
0.618 |
158.23 |
HIGH |
158.01 |
0.618 |
157.88 |
0.500 |
157.84 |
0.382 |
157.79 |
LOW |
157.66 |
0.618 |
157.44 |
1.000 |
157.31 |
1.618 |
157.09 |
2.618 |
156.74 |
4.250 |
156.17 |
|
|
Fisher Pivots for day following 24-Jan-2018 |
Pivot |
1 day |
3 day |
R1 |
157.84 |
158.03 |
PP |
157.79 |
157.92 |
S1 |
157.75 |
157.82 |
|