Euro Bund Future June 2018
Trading Metrics calculated at close of trading on 18-Jan-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2018 |
18-Jan-2018 |
Change |
Change % |
Previous Week |
Open |
158.08 |
157.75 |
-0.33 |
-0.2% |
158.88 |
High |
158.24 |
157.97 |
-0.27 |
-0.2% |
159.27 |
Low |
158.01 |
157.62 |
-0.39 |
-0.2% |
157.43 |
Close |
158.11 |
157.87 |
-0.24 |
-0.2% |
157.68 |
Range |
0.23 |
0.35 |
0.12 |
52.2% |
1.84 |
ATR |
0.48 |
0.48 |
0.00 |
0.1% |
0.00 |
Volume |
8,138 |
1,452 |
-6,686 |
-82.2% |
16,312 |
|
Daily Pivots for day following 18-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
158.87 |
158.72 |
158.06 |
|
R3 |
158.52 |
158.37 |
157.97 |
|
R2 |
158.17 |
158.17 |
157.93 |
|
R1 |
158.02 |
158.02 |
157.90 |
158.10 |
PP |
157.82 |
157.82 |
157.82 |
157.86 |
S1 |
157.67 |
157.67 |
157.84 |
157.75 |
S2 |
157.47 |
157.47 |
157.81 |
|
S3 |
157.12 |
157.32 |
157.77 |
|
S4 |
156.77 |
156.97 |
157.68 |
|
|
Weekly Pivots for week ending 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
163.65 |
162.50 |
158.69 |
|
R3 |
161.81 |
160.66 |
158.19 |
|
R2 |
159.97 |
159.97 |
158.02 |
|
R1 |
158.82 |
158.82 |
157.85 |
158.48 |
PP |
158.13 |
158.13 |
158.13 |
157.95 |
S1 |
156.98 |
156.98 |
157.51 |
156.64 |
S2 |
156.29 |
156.29 |
157.34 |
|
S3 |
154.45 |
155.14 |
157.17 |
|
S4 |
152.61 |
153.30 |
156.67 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
159.46 |
2.618 |
158.89 |
1.618 |
158.54 |
1.000 |
158.32 |
0.618 |
158.19 |
HIGH |
157.97 |
0.618 |
157.84 |
0.500 |
157.80 |
0.382 |
157.75 |
LOW |
157.62 |
0.618 |
157.40 |
1.000 |
157.27 |
1.618 |
157.05 |
2.618 |
156.70 |
4.250 |
156.13 |
|
|
Fisher Pivots for day following 18-Jan-2018 |
Pivot |
1 day |
3 day |
R1 |
157.85 |
157.93 |
PP |
157.82 |
157.91 |
S1 |
157.80 |
157.89 |
|