Euro Bund Future June 2018
Trading Metrics calculated at close of trading on 13-Dec-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2017 |
13-Dec-2017 |
Change |
Change % |
Previous Week |
Open |
160.65 |
160.26 |
-0.39 |
-0.2% |
160.28 |
High |
160.65 |
160.72 |
0.07 |
0.0% |
160.91 |
Low |
160.50 |
160.26 |
-0.24 |
-0.1% |
160.12 |
Close |
160.55 |
160.54 |
-0.01 |
0.0% |
160.74 |
Range |
0.15 |
0.46 |
0.31 |
206.7% |
0.79 |
ATR |
|
|
|
|
|
Volume |
625 |
13 |
-612 |
-97.9% |
85 |
|
Daily Pivots for day following 13-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
161.89 |
161.67 |
160.79 |
|
R3 |
161.43 |
161.21 |
160.67 |
|
R2 |
160.97 |
160.97 |
160.62 |
|
R1 |
160.75 |
160.75 |
160.58 |
160.86 |
PP |
160.51 |
160.51 |
160.51 |
160.56 |
S1 |
160.29 |
160.29 |
160.50 |
160.40 |
S2 |
160.05 |
160.05 |
160.46 |
|
S3 |
159.59 |
159.83 |
160.41 |
|
S4 |
159.13 |
159.37 |
160.29 |
|
|
Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
162.96 |
162.64 |
161.17 |
|
R3 |
162.17 |
161.85 |
160.96 |
|
R2 |
161.38 |
161.38 |
160.88 |
|
R1 |
161.06 |
161.06 |
160.81 |
161.22 |
PP |
160.59 |
160.59 |
160.59 |
160.67 |
S1 |
160.27 |
160.27 |
160.67 |
160.43 |
S2 |
159.80 |
159.80 |
160.60 |
|
S3 |
159.01 |
159.48 |
160.52 |
|
S4 |
158.22 |
158.69 |
160.31 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
162.68 |
2.618 |
161.92 |
1.618 |
161.46 |
1.000 |
161.18 |
0.618 |
161.00 |
HIGH |
160.72 |
0.618 |
160.54 |
0.500 |
160.49 |
0.382 |
160.44 |
LOW |
160.26 |
0.618 |
159.98 |
1.000 |
159.80 |
1.618 |
159.52 |
2.618 |
159.06 |
4.250 |
158.31 |
|
|
Fisher Pivots for day following 13-Dec-2017 |
Pivot |
1 day |
3 day |
R1 |
160.52 |
160.62 |
PP |
160.51 |
160.59 |
S1 |
160.49 |
160.57 |
|