Dow Jones EURO STOXX 50 Index Future June 2018


Trading Metrics calculated at close of trading on 10-May-2018
Day Change Summary
Previous Current
09-May-2018 10-May-2018 Change Change % Previous Week
Open 3,518.0 3,532.0 14.0 0.4% 3,460.0
High 3,535.0 3,536.0 1.0 0.0% 3,510.0
Low 3,512.0 3,508.0 -4.0 -0.1% 3,453.0
Close 3,524.0 3,528.0 4.0 0.1% 3,497.0
Range 23.0 28.0 5.0 21.7% 57.0
ATR 36.8 36.2 -0.6 -1.7% 0.0
Volume 752,819 654,183 -98,636 -13.1% 3,554,168
Daily Pivots for day following 10-May-2018
Classic Woodie Camarilla DeMark
R4 3,608.0 3,596.0 3,543.4
R3 3,580.0 3,568.0 3,535.7
R2 3,552.0 3,552.0 3,533.1
R1 3,540.0 3,540.0 3,530.6 3,532.0
PP 3,524.0 3,524.0 3,524.0 3,520.0
S1 3,512.0 3,512.0 3,525.4 3,504.0
S2 3,496.0 3,496.0 3,522.9
S3 3,468.0 3,484.0 3,520.3
S4 3,440.0 3,456.0 3,512.6
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 3,657.7 3,634.3 3,528.4
R3 3,600.7 3,577.3 3,512.7
R2 3,543.7 3,543.7 3,507.5
R1 3,520.3 3,520.3 3,502.2 3,532.0
PP 3,486.7 3,486.7 3,486.7 3,492.5
S1 3,463.3 3,463.3 3,491.8 3,475.0
S2 3,429.7 3,429.7 3,486.6
S3 3,372.7 3,406.3 3,481.3
S4 3,315.7 3,349.3 3,465.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,536.0 3,473.0 63.0 1.8% 28.6 0.8% 87% True False 707,155
10 3,536.0 3,411.0 125.0 3.5% 29.0 0.8% 94% True False 791,356
20 3,536.0 3,333.0 203.0 5.8% 30.7 0.9% 96% True False 835,327
40 3,536.0 3,172.0 364.0 10.3% 40.8 1.2% 98% True False 1,031,528
60 3,536.0 3,172.0 364.0 10.3% 42.5 1.2% 98% True False 733,981
80 3,595.0 3,172.0 423.0 12.0% 45.7 1.3% 84% False False 551,890
100 3,595.0 3,172.0 423.0 12.0% 42.2 1.2% 84% False False 441,939
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3,655.0
2.618 3,609.3
1.618 3,581.3
1.000 3,564.0
0.618 3,553.3
HIGH 3,536.0
0.618 3,525.3
0.500 3,522.0
0.382 3,518.7
LOW 3,508.0
0.618 3,490.7
1.000 3,480.0
1.618 3,462.7
2.618 3,434.7
4.250 3,389.0
Fisher Pivots for day following 10-May-2018
Pivot 1 day 3 day
R1 3,526.0 3,523.8
PP 3,524.0 3,519.7
S1 3,522.0 3,515.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.