Dow Jones EURO STOXX 50 Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2018
Day Change Summary Previous Current 03-Apr-2018 04-Apr-2018 Change Change % Previous Week Open 3,251.0 3,267.0 16.0 0.5% 3,201.0 High 3,277.0 3,286.0 9.0 0.3% 3,295.0 Low 3,237.0 3,213.0 -24.0 -0.7% 3,172.0 Close 3,264.0 3,253.0 -11.0 -0.3% 3,281.0 Range 40.0 73.0 33.0 82.5% 123.0 ATR 56.5 57.7 1.2 2.1% 0.0 Volume 1,069,461 1,226,429 156,968 14.7% 5,106,457
Daily Pivots for day following 04-Apr-2018 Classic Woodie Camarilla DeMark R4 3,469.7 3,434.3 3,293.2 R3 3,396.7 3,361.3 3,273.1 R2 3,323.7 3,323.7 3,266.4 R1 3,288.3 3,288.3 3,259.7 3,269.5 PP 3,250.7 3,250.7 3,250.7 3,241.3 S1 3,215.3 3,215.3 3,246.3 3,196.5 S2 3,177.7 3,177.7 3,239.6 S3 3,104.7 3,142.3 3,232.9 S4 3,031.7 3,069.3 3,212.9	Weekly Pivots for week ending 30-Mar-2018 Classic Woodie Camarilla DeMark R4 3,618.3 3,572.7 3,348.7 R3 3,495.3 3,449.7 3,314.8 R2 3,372.3 3,372.3 3,303.6 R1 3,326.7 3,326.7 3,292.3 3,349.5 PP 3,249.3 3,249.3 3,249.3 3,260.8 S1 3,203.7 3,203.7 3,269.7 3,226.5 S2 3,126.3 3,126.3 3,258.5 S3 3,003.3 3,080.7 3,247.2 S4 2,880.3 2,957.7 3,213.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,295.0 3,179.0 116.0 3.6% 63.8 2.0% 64% False False 1,240,392 10 3,335.0 3,172.0 163.0 5.0% 60.3 1.9% 50% False False 1,255,706 20 3,360.0 3,172.0 188.0 5.8% 52.4 1.6% 43% False False 1,108,100 40 3,394.0 3,172.0 222.0 6.8% 54.9 1.7% 36% False False 558,180 60 3,595.0 3,172.0 423.0 13.0% 49.2 1.5% 19% False False 374,028 80 3,595.0 3,172.0 423.0 13.0% 44.0 1.4% 19% False False 281,027
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.3 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3,596.3 2.618 3,477.1 1.618 3,404.1 1.000 3,359.0 0.618 3,331.1 HIGH 3,286.0 0.618 3,258.1 0.500 3,249.5 0.382 3,240.9 LOW 3,213.0 0.618 3,167.9 1.000 3,140.0 1.618 3,094.9 2.618 3,021.9 4.250 2,902.8
Fisher Pivots for day following 04-Apr-2018 Pivot 1 day 3 day R1 3,251.8 3,254.0 PP 3,250.7 3,253.7 S1 3,249.5 3,253.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.