| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2018 |
21-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2,737.50 |
2,719.25 |
-18.25 |
-0.7% |
2,630.75 |
| High |
2,752.00 |
2,752.00 |
0.00 |
0.0% |
2,759.00 |
| Low |
2,710.25 |
2,698.00 |
-12.25 |
-0.5% |
2,623.25 |
| Close |
2,718.25 |
2,703.00 |
-15.25 |
-0.6% |
2,739.00 |
| Range |
41.75 |
54.00 |
12.25 |
29.3% |
135.75 |
| ATR |
53.34 |
53.39 |
0.05 |
0.1% |
0.00 |
| Volume |
9,075 |
20,229 |
11,154 |
122.9% |
82,108 |
|
| Daily Pivots for day following 21-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,879.75 |
2,845.25 |
2,732.75 |
|
| R3 |
2,825.75 |
2,791.25 |
2,717.75 |
|
| R2 |
2,771.75 |
2,771.75 |
2,713.00 |
|
| R1 |
2,737.25 |
2,737.25 |
2,708.00 |
2,727.50 |
| PP |
2,717.75 |
2,717.75 |
2,717.75 |
2,712.75 |
| S1 |
2,683.25 |
2,683.25 |
2,698.00 |
2,673.50 |
| S2 |
2,663.75 |
2,663.75 |
2,693.00 |
|
| S3 |
2,609.75 |
2,629.25 |
2,688.25 |
|
| S4 |
2,555.75 |
2,575.25 |
2,673.25 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,114.25 |
3,062.50 |
2,813.75 |
|
| R3 |
2,978.50 |
2,926.75 |
2,776.25 |
|
| R2 |
2,842.75 |
2,842.75 |
2,764.00 |
|
| R1 |
2,791.00 |
2,791.00 |
2,751.50 |
2,817.00 |
| PP |
2,707.00 |
2,707.00 |
2,707.00 |
2,720.00 |
| S1 |
2,655.25 |
2,655.25 |
2,726.50 |
2,681.00 |
| S2 |
2,571.25 |
2,571.25 |
2,714.00 |
|
| S3 |
2,435.50 |
2,519.50 |
2,701.75 |
|
| S4 |
2,299.75 |
2,383.75 |
2,664.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,759.00 |
2,630.25 |
128.75 |
4.8% |
50.25 |
1.9% |
57% |
False |
False |
17,997 |
| 10 |
2,759.00 |
2,533.00 |
226.00 |
8.4% |
61.75 |
2.3% |
75% |
False |
False |
19,052 |
| 20 |
2,883.25 |
2,532.50 |
350.75 |
13.0% |
62.00 |
2.3% |
49% |
False |
False |
23,682 |
| 40 |
2,883.25 |
2,532.50 |
350.75 |
13.0% |
40.75 |
1.5% |
49% |
False |
False |
14,899 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,981.50 |
|
2.618 |
2,893.25 |
|
1.618 |
2,839.25 |
|
1.000 |
2,806.00 |
|
0.618 |
2,785.25 |
|
HIGH |
2,752.00 |
|
0.618 |
2,731.25 |
|
0.500 |
2,725.00 |
|
0.382 |
2,718.75 |
|
LOW |
2,698.00 |
|
0.618 |
2,664.75 |
|
1.000 |
2,644.00 |
|
1.618 |
2,610.75 |
|
2.618 |
2,556.75 |
|
4.250 |
2,468.50 |
|
|