| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2018 |
20-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2,738.25 |
2,737.50 |
-0.75 |
0.0% |
2,630.75 |
| High |
2,759.00 |
2,752.00 |
-7.00 |
-0.3% |
2,759.00 |
| Low |
2,726.25 |
2,710.25 |
-16.00 |
-0.6% |
2,623.25 |
| Close |
2,739.00 |
2,718.25 |
-20.75 |
-0.8% |
2,739.00 |
| Range |
32.75 |
41.75 |
9.00 |
27.5% |
135.75 |
| ATR |
54.23 |
53.34 |
-0.89 |
-1.6% |
0.00 |
| Volume |
17,801 |
9,075 |
-8,726 |
-49.0% |
82,108 |
|
| Daily Pivots for day following 20-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,852.00 |
2,827.00 |
2,741.25 |
|
| R3 |
2,810.25 |
2,785.25 |
2,729.75 |
|
| R2 |
2,768.50 |
2,768.50 |
2,726.00 |
|
| R1 |
2,743.50 |
2,743.50 |
2,722.00 |
2,735.00 |
| PP |
2,726.75 |
2,726.75 |
2,726.75 |
2,722.75 |
| S1 |
2,701.75 |
2,701.75 |
2,714.50 |
2,693.50 |
| S2 |
2,685.00 |
2,685.00 |
2,710.50 |
|
| S3 |
2,643.25 |
2,660.00 |
2,706.75 |
|
| S4 |
2,601.50 |
2,618.25 |
2,695.25 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,114.25 |
3,062.50 |
2,813.75 |
|
| R3 |
2,978.50 |
2,926.75 |
2,776.25 |
|
| R2 |
2,842.75 |
2,842.75 |
2,764.00 |
|
| R1 |
2,791.00 |
2,791.00 |
2,751.50 |
2,817.00 |
| PP |
2,707.00 |
2,707.00 |
2,707.00 |
2,720.00 |
| S1 |
2,655.25 |
2,655.25 |
2,726.50 |
2,681.00 |
| S2 |
2,571.25 |
2,571.25 |
2,714.00 |
|
| S3 |
2,435.50 |
2,519.50 |
2,701.75 |
|
| S4 |
2,299.75 |
2,383.75 |
2,664.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,759.00 |
2,630.25 |
128.75 |
4.7% |
46.00 |
1.7% |
68% |
False |
False |
16,538 |
| 10 |
2,759.00 |
2,532.50 |
226.50 |
8.3% |
73.25 |
2.7% |
82% |
False |
False |
20,373 |
| 20 |
2,883.25 |
2,532.50 |
350.75 |
12.9% |
60.00 |
2.2% |
53% |
False |
False |
23,060 |
| 40 |
2,883.25 |
2,532.50 |
350.75 |
12.9% |
39.75 |
1.5% |
53% |
False |
False |
14,490 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,929.50 |
|
2.618 |
2,861.25 |
|
1.618 |
2,819.50 |
|
1.000 |
2,793.75 |
|
0.618 |
2,777.75 |
|
HIGH |
2,752.00 |
|
0.618 |
2,736.00 |
|
0.500 |
2,731.00 |
|
0.382 |
2,726.25 |
|
LOW |
2,710.25 |
|
0.618 |
2,684.50 |
|
1.000 |
2,668.50 |
|
1.618 |
2,642.75 |
|
2.618 |
2,601.00 |
|
4.250 |
2,532.75 |
|
|